INDEX, DSCF End of Day and Historical Quotes []

31 Oct 2025

LAST: 276.0	CHANGE: 0.83	OPEN: 276.8	HIGH: 278.7	ASK: 0.0	VOLUME: 16.55M
LAST: 276.0	CHG(%): 0.30	PREV: 276.8	LOW: 275.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	276.8	278.7	275.4	276.0	16.55M
30 Oct 25	279.4	282.0	276.0	276.8	16.93M
29 Oct 25	285.4	285.9	280.0	281.0	23.17M
28 Oct 25	293.1	293.1	285.9	287.1	27.84M
27 Oct 25	296.0	297.4	291.8	293.8	26.97M
24 Oct 25	291.5	293.9	290.4	290.9	16.67M
23 Oct 25	289.7	293.1	288.3	291.2	13.43M
22 Oct 25	293.4	293.5	287.8	289.6	14.98M
21 Oct 25	288.2	294.8	286.7	293.3	19.27M
20 Oct 25	285.4	288.1	285.4	286.2	15.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.0