INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

19 Dec 2025

LAST: 325.3	CHANGE: 3.84	OPEN: 328.0	HIGH: 330.7	ASK: 0.0	VOLUME: 32.48M
LAST: 325.3	CHG(%): 1.17	PREV: 329.1	LOW: 323.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	328.0	330.7	323.4	325.3	32.48M
18 Dec 25	333.0	336.5	329.0	329.1	25.83M
17 Dec 25	321.9	326.3	321.4	321.9	16.27M
16 Dec 25	326.1	326.9	321.8	323.9	18.39M
15 Dec 25	323.9	327.4	322.4	324.6	19.79M
12 Dec 25	326.2	330.2	321.2	323.7	31.37M
11 Dec 25	303.8	315.0	303.8	314.9	21.01M
10 Dec 25	301.8	308.0	299.0	307.0	16.5M
09 Dec 25	301.9	305.0	301.4	303.0	14.23M
08 Dec 25	308.1	308.1	300.7	302.4	19.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.3