INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

12 Mar 2026

LAST: 305.1	CHANGE: 6.62	OPEN: 308.0	HIGH: 310.0	ASK: 0.0	VOLUME: 15.37M
LAST: 305.1	CHG(%): 2.12	PREV: 311.8	LOW: 304.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	308.0	310.0	304.7	305.1	15.37M
11 Mar 26	319.6	320.1	311.7	311.8	14.21M
10 Mar 26	318.5	326.9	315.6	318.7	15.41M
09 Mar 26	310.4	318.6	303.4	317.9	19.08M
06 Mar 26	319.9	320.0	314.0	316.1	12.87M
05 Mar 26	335.7	335.7	323.6	327.2	13.9M
04 Mar 26	337.8	338.5	333.3	336.2	10.57M
03 Mar 26	327.2	337.6	324.5	334.7	16.0M
02 Mar 26	332.5	339.9	330.7	336.8	13.71M
27 Feb 26	349.4	349.4	340.1	343.0	13.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.1