INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

01 May 2026

LAST: 304.8	CHANGE: 3.44	OPEN: 308.4	HIGH: 309.9	ASK: 0.0	VOLUME: 14.63M
LAST: 304.8	CHG(%): 1.12	PREV: 308.2	LOW: 304.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	308.4	309.9	304.6	304.8	14.63M
30 Apr 26	306.0	310.4	305.3	308.2	13.9M
29 Apr 26	308.7	309.5	303.7	304.1	13.7M
28 Apr 26	316.9	319.3	309.9	310.6	15.47M
27 Apr 26	316.3	318.5	313.8	317.2	15.39M
24 Apr 26	315.5	319.3	315.4	315.6	12.13M
23 Apr 26	325.6	325.6	314.5	315.5	27.15M
22 Apr 26	339.0	340.5	327.6	329.3	13.91M
21 Apr 26	341.2	343.2	334.9	337.2	14.63M
20 Apr 26	339.7	342.1	337.2	340.6	12.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.8