INDEX, DSCF End of Day and Historical Quotes [U.S. Clothing & Accessories Index]

09 Oct 2026

LAST: 254.3	CHANGE: 2.56	OPEN: 251.0	HIGH: 254.6	ASK: 0.0	VOLUME: 22.87M
LAST: 254.3	CHG(%): 1.02	PREV: 251.7	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	251.0	254.6	249.6	254.3	22.87M
08 Oct 26	246.0	252.4	245.3	251.7	30.33M
07 Oct 26	251.7	251.7	246.1	247.9	31.54M
06 Oct 26	252.0	253.9	250.2	253.9	22.54M
05 Oct 26	254.2	255.3	251.0	252.9	22.68M
02 Oct 26	255.7	256.8	251.3	254.1	22.75M
01 Oct 26	250.1	257.9	250.1	255.9	25.56M
30 Sep 26	251.2	251.9	249.3	250.1	21.44M
29 Sep 26	252.8	252.8	247.5	250.4	21.15M
28 Sep 26	251.2	253.6	248.5	251.8	21.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.3