INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

24 Aug 2026

LAST: 1,954	CHANGE: 20.33	OPEN: 1,942	HIGH: 1,958	ASK: 0	VOLUME: 245.87M
LAST: 1,954	CHG(%): 1.05	PREV: 1,934	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,942	1,958	1,942	1,954	245.87M
21 Aug 26	1,926	1,938	1,912	1,934	258.46M
20 Aug 26	1,920	1,934	1,912	1,916	281.53M
19 Aug 26	1,911	1,947	1,911	1,928	306.58M
18 Aug 26	1,909	1,934	1,903	1,903	224.45M
17 Aug 26	1,930	1,935	1,904	1,906	223.82M
14 Aug 26	1,941	1,953	1,937	1,938	213.82M
13 Aug 26	1,942	1,948	1,930	1,937	229.69M
12 Aug 26	1,922	1,936	1,915	1,931	250.24M
11 Aug 26	1,908	1,930	1,905	1,927	277.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954