INDEX, DSCG End of Day and Historical Quotes [DJ US TRAVLEIS]

08 Sep 2025

LAST: 2,008	CHANGE: 10.26	OPEN: 2,002	HIGH: 2,008	ASK: 0	VOLUME: 364.49M
LAST: 2,008	CHG(%): 0.51	PREV: 1,998	LOW: 1,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2,002	2,008	1,995	2,008	364.49M
05 Sep 25	2,019	2,030	1,987	1,998	306.7M
04 Sep 25	2,013	2,018	2,003	2,015	303.32M
03 Sep 25	2,015	2,026	2,009	2,015	323.84M
02 Sep 25	2,005	2,017	1,999	2,016	317M
29 Aug 25	2,042	2,043	2,018	2,032	253.59M
28 Aug 25	2,036	2,044	2,028	2,044	242.52M
27 Aug 25	2,032	2,042	2,032	2,033	244.5M
26 Aug 25	2,019	2,034	2,018	2,033	282.98M
25 Aug 25	2,033	2,036	2,020	2,020	263.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008