INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

19 Dec 2025

LAST: 1,957	CHANGE: 9.95	OPEN: 1,945	HIGH: 1,966	ASK: 0	VOLUME: 451.41M
LAST: 1,957	CHG(%): 0.51	PREV: 1,947	LOW: 1,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,945	1,966	1,945	1,957	451.41M
18 Dec 25	1,951	1,961	1,945	1,947	288.25M
17 Dec 25	1,934	1,949	1,929	1,930	294.76M
16 Dec 25	1,943	1,950	1,925	1,930	319.65M
15 Dec 25	1,935	1,949	1,925	1,942	344.93M
12 Dec 25	1,926	1,938	1,925	1,928	285.21M
11 Dec 25	1,888	1,917	1,887	1,915	291.04M
10 Dec 25	1,882	1,894	1,864	1,885	326.2M
09 Dec 25	1,889	1,891	1,880	1,884	252.79M
08 Dec 25	1,898	1,904	1,887	1,895	246.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957