INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

24 Aug 2026

LAST: 924.4	CHANGE: 1.77	OPEN: 923.8	HIGH: 929.1	ASK: 0.0	VOLUME: 54.34M
LAST: 924.4	CHG(%): 0.19	PREV: 922.6	LOW: 917.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	923.8	929.1	917.3	924.4	54.34M
21 Aug 26	915.3	928.4	914.2	922.6	58.88M
20 Aug 26	908.8	926.7	908.8	911.4	62.99M
19 Aug 26	906.8	916.7	906.8	910.4	51.69M
18 Aug 26	899.0	908.4	899.0	903.0	43.75M
17 Aug 26	908.2	908.2	894.3	898.1	50.09M
14 Aug 26	902.5	910.8	901.3	909.4	36.58M
13 Aug 26	902.4	908.7	898.4	901.4	46.03M
12 Aug 26	915.7	915.7	902.1	902.9	46.16M
11 Aug 26	916.7	925.3	916.3	917.8	42.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.4