INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

19 Dec 2025

LAST: 780.3	CHANGE: 1.45	OPEN: 777.3	HIGH: 782.9	ASK: 0.0	VOLUME: 157.81M
LAST: 780.3	CHG(%): 0.19	PREV: 778.8	LOW: 776.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	777.3	782.9	776.5	780.3	157.81M
18 Dec 25	780.5	787.1	778.6	778.8	67.89M
17 Dec 25	775.2	783.6	775.1	780.9	74.05M
16 Dec 25	775.7	778.2	770.4	775.5	80.43M
15 Dec 25	778.3	779.4	771.8	775.5	86.58M
12 Dec 25	775.6	780.4	774.2	778.3	72.32M
11 Dec 25	758.3	770.5	758.3	770.0	73.65M
10 Dec 25	743.7	756.4	743.2	755.1	78.57M
09 Dec 25	747.5	754.9	743.9	744.1	69.45M
08 Dec 25	760.5	761.0	744.1	745.3	74.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.3