INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

02 Jul 2026

LAST: 961.8	CHANGE: 18.90	OPEN: 947.6	HIGH: 961.8	ASK: 0.0	VOLUME: 61.69M
LAST: 961.8	CHG(%): 2.00	PREV: 942.9	LOW: 945.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	947.6	961.8	945.0	961.8	61.69M
01 Jul 26	931.3	953.6	925.8	942.9	73.42M
30 Jun 26	917.0	934.2	917.0	930.8	73.56M
29 Jun 26	925.6	925.6	906.7	914.0	62.43M
26 Jun 26	929.2	931.4	922.6	928.4	104.41M
25 Jun 26	922.1	936.0	921.1	931.1	64.41M
24 Jun 26	919.8	930.1	917.3	921.9	80.12M
23 Jun 26	921.6	929.1	915.7	916.1	67.95M
22 Jun 26	917.6	929.2	917.6	926.5	63.79M
18 Jun 26	929.4	930.5	922.8	923.8	126.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.8