INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

11 Nov 2025

LAST: 360.6	CHANGE: 0.58	OPEN: 362.0	HIGH: 366.0	ASK: 0.0	VOLUME: 46.08M
LAST: 360.6	CHG(%): 0.16	PREV: 360.0	LOW: 359.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	362.0	366.0	359.9	360.6	46.08M
10 Nov 25	358.5	362.7	356.8	360.0	65.16M
07 Nov 25	351.7	357.4	348.8	356.7	66.19M
06 Nov 25	359.1	362.6	352.6	352.9	99.69M
05 Nov 25	369.5	374.2	366.7	370.0	82.67M
04 Nov 25	368.6	372.5	368.1	369.7	93.32M
03 Nov 25	388.9	388.9	373.4	373.4	213.99M
31 Oct 25	358.1	359.4	352.1	358.2	57.49M
30 Oct 25	360.1	362.5	351.9	358.3	45.5M
29 Oct 25	365.0	371.8	357.1	360.2	74.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.6