INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

17 Mar 2026

LAST: 365.5	CHANGE: 1.19	OPEN: 366.0	HIGH: 372.2	ASK: 0.0	VOLUME: 23.9M
LAST: 365.5	CHG(%): 0.33	PREV: 364.3	LOW: 364.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	366.0	372.2	364.8	365.5	23.9M
16 Mar 26	361.1	366.5	361.1	364.3	25.79M
13 Mar 26	353.7	362.2	353.7	360.4	33.21M
12 Mar 26	363.5	366.0	353.2	353.7	43.05M
11 Mar 26	378.3	378.5	370.2	370.2	28.25M
10 Mar 26	374.8	382.9	372.7	378.0	45.79M
09 Mar 26	381.3	381.3	367.8	376.6	46.17M
06 Mar 26	379.6	383.0	375.8	381.4	31.16M
05 Mar 26	384.4	387.3	380.3	384.5	55.66M
04 Mar 26	389.8	392.8	385.6	388.0	51.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.5