INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

22 Jun 2026

LAST: 2,429	CHANGE: 33.78	OPEN: 2,387	HIGH: 2,430	ASK: 0	VOLUME: 57.14M
LAST: 2,429	CHG(%): 1.41	PREV: 2,395	LOW: 2,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	2,387	2,430	2,387	2,429	57.14M
18 Jun 26	2,393	2,420	2,389	2,395	90.42M
17 Jun 26	2,389	2,421	2,348	2,352	57.25M
16 Jun 26	2,377	2,420	2,377	2,388	49.76M
15 Jun 26	2,343	2,407	2,343	2,374	55.38M
12 Jun 26	2,310	2,341	2,308	2,330	42.71M
11 Jun 26	2,225	2,309	2,225	2,306	55.54M
10 Jun 26	2,318	2,318	2,216	2,217	57.85M
09 Jun 26	2,275	2,335	2,259	2,321	62.7M
08 Jun 26	2,294	2,296	2,264	2,271	53.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429