INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

09 Jan 2026

LAST: 2,101	CHANGE: 62.73	OPEN: 2,054	HIGH: 2,103	ASK: 0	VOLUME: 63.36M
LAST: 2,101	CHG(%): 3.08	PREV: 2,038	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,054	2,103	2,054	2,101	63.36M
08 Jan 26	2,022	2,044	2,015	2,038	62.63M
07 Jan 26	2,074	2,080	2,027	2,028	62.3M
06 Jan 26	2,057	2,076	2,005	2,071	72.05M
05 Jan 26	2,058	2,096	2,058	2,074	51.48M
02 Jan 26	2,018	2,061	2,018	2,058	36.93M
31 Dec 25	2,030	2,030	2,008	2,008	28.61M
30 Dec 25	2,038	2,044	2,031	2,031	27.63M
29 Dec 25	2,048	2,053	2,038	2,043	36.0M
26 Dec 25	2,047	2,054	2,043	2,053	21.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101