INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

14 Nov 2025

LAST: 1,993	CHANGE: 15.76	OPEN: 1,985	HIGH: 2,013	ASK: 0	VOLUME: 51.47M
LAST: 1,993	CHG(%): 0.78	PREV: 2,008	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,985	2,013	1,985	1,993	51.47M
13 Nov 25	2,055	2,076	2,005	2,008	57.01M
12 Nov 25	2,059	2,083	2,055	2,059	54.4M
11 Nov 25	2,064	2,069	2,053	2,054	47.58M
10 Nov 25	2,061	2,073	2,042	2,065	55.83M
07 Nov 25	2,043	2,060	2,025	2,057	70.27M
06 Nov 25	2,065	2,074	2,043	2,052	65.51M
05 Nov 25	2,071	2,083	2,062	2,070	90.55M
04 Nov 25	2,059	2,066	2,048	2,057	55.51M
03 Nov 25	2,098	2,098	2,076	2,085	57.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993