INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

15 Oct 2026

LAST: 2,073	CHANGE: 1.93	OPEN: 2,072	HIGH: 2,075	ASK: 0	VOLUME: 78.32M
LAST: 2,073	CHG(%): 0.09	PREV: 2,071	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,072	2,075	2,025	2,073	78.32M
14 Oct 26	2,102	2,108	2,047	2,071	62.46M
13 Oct 26	2,114	2,118	2,077	2,116	52.76M
12 Oct 26	2,133	2,141	2,114	2,115	41.27M
09 Oct 26	2,128	2,144	2,113	2,135	45.24M
08 Oct 26	2,121	2,133	2,091	2,124	61.91M
07 Oct 26	2,172	2,172	2,102	2,127	60.43M
06 Oct 26	2,138	2,199	2,138	2,185	53.35M
05 Oct 26	2,126	2,148	2,098	2,136	54.64M
02 Oct 26	2,135	2,146	2,117	2,127	54.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073