INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

12 Mar 2026

LAST: 2,103	CHANGE: 51.18	OPEN: 2,133	HIGH: 2,137	ASK: 0	VOLUME: 64.05M
LAST: 2,103	CHG(%): 2.38	PREV: 2,154	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,133	2,137	2,099	2,103	64.05M
11 Mar 26	2,156	2,166	2,139	2,154	46.23M
10 Mar 26	2,165	2,197	2,159	2,165	55.05M
09 Mar 26	2,122	2,170	2,081	2,169	70.53M
06 Mar 26	2,165	2,165	2,120	2,137	62.7M
05 Mar 26	2,263	2,263	2,175	2,204	60.24M
04 Mar 26	2,280	2,283	2,253	2,269	45.63M
03 Mar 26	2,281	2,281	2,224	2,266	57.48M
02 Mar 26	2,311	2,336	2,287	2,329	46.81M
27 Feb 26	2,323	2,340	2,303	2,338	64.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,103