INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

13 Jan 2026

LAST: 2,119	CHANGE: 4.15	OPEN: 2,114	HIGH: 2,120	ASK: 0	VOLUME: 53.16M
LAST: 2,119	CHG(%): 0.20	PREV: 2,114	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,114	2,120	2,099	2,119	53.16M
12 Jan 26	2,092	2,118	2,092	2,114	60.31M
09 Jan 26	2,054	2,103	2,054	2,101	63.36M
08 Jan 26	2,022	2,044	2,015	2,038	62.63M
07 Jan 26	2,074	2,080	2,027	2,028	62.3M
06 Jan 26	2,057	2,076	2,005	2,071	72.05M
05 Jan 26	2,058	2,096	2,058	2,074	51.48M
02 Jan 26	2,018	2,061	2,018	2,058	36.93M
31 Dec 25	2,030	2,030	2,008	2,008	28.61M
30 Dec 25	2,038	2,044	2,031	2,031	27.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119