INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

04 Nov 2025

LAST: 395.9	CHANGE: 2.27	OPEN: 391.4	HIGH: 398.2	ASK: 0.0	VOLUME: 70.31M
LAST: 395.9	CHG(%): 0.58	PREV: 393.6	LOW: 390.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	391.4	398.2	390.4	395.9	70.31M
03 Nov 25	396.8	396.8	388.6	393.6	71.11M
31 Oct 25	393.0	399.4	388.7	397.9	79.84M
30 Oct 25	407.0	407.0	396.0	397.6	82.58M
29 Oct 25	427.5	427.5	409.8	410.7	95.39M
28 Oct 25	437.0	437.6	432.6	433.8	55.66M
27 Oct 25	437.0	439.7	435.0	437.0	43.53M
24 Oct 25	441.6	443.9	436.3	436.6	39.7M
23 Oct 25	435.0	442.2	432.3	441.6	42.16M
22 Oct 25	431.3	439.5	431.3	435.8	44.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.9