INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

01 May 2026

LAST: 404.8	CHANGE: 4.30	OPEN: 403.5	HIGH: 407.3	ASK: 0.0	VOLUME: 36.49M
LAST: 404.8	CHG(%): 1.07	PREV: 400.5	LOW: 400.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	403.5	407.3	400.4	404.8	36.49M
30 Apr 26	400.0	404.8	395.1	400.5	54.26M
29 Apr 26	413.2	414.9	405.4	406.1	33.43M
28 Apr 26	409.6	416.1	404.7	414.5	35.63M
27 Apr 26	410.0	414.1	407.9	409.2	33.13M
24 Apr 26	413.9	413.9	407.2	408.3	27.97M
23 Apr 26	413.9	421.6	413.7	415.3	33.5M
22 Apr 26	425.2	426.2	407.2	410.3	38.57M
21 Apr 26	434.1	435.7	424.0	424.3	24.59M
20 Apr 26	433.9	436.5	432.2	433.2	26.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.8