INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

08 Oct 2026

LAST: 417.2	CHANGE: 4.05	OPEN: 412.5	HIGH: 417.2	ASK: 0.0	VOLUME: 24.65M
LAST: 417.2	CHG(%): 0.98	PREV: 413.1	LOW: 409.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	412.5	417.2	409.0	417.2	24.65M
07 Oct 26	416.8	416.8	411.6	413.1	18.39M
06 Oct 26	417.4	421.7	416.3	417.6	15.88M
05 Oct 26	414.8	419.8	409.5	417.2	19.35M
02 Oct 26	422.6	424.3	416.3	416.4	16.3M
01 Oct 26	420.1	421.5	411.3	419.1	21.71M
30 Sep 26	426.2	426.6	421.2	421.2	19.58M
29 Sep 26	429.0	430.1	423.0	425.5	16.26M
28 Sep 26	432.8	434.1	426.5	430.0	19.17M
25 Sep 26	434.7	435.8	430.8	433.8	15.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2