INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

22 Dec 2025

LAST: 419.1	CHANGE: 3.47	OPEN: 415.3	HIGH: 419.2	ASK: 0.0	VOLUME: 39.46M
LAST: 419.1	CHG(%): 0.83	PREV: 415.6	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	415.3	419.2	414.7	419.1	39.46M
19 Dec 25	417.6	419.0	415.5	415.6	88.83M
18 Dec 25	418.7	421.7	417.3	418.9	50.74M
17 Dec 25	414.6	419.9	414.2	418.5	56.13M
16 Dec 25	418.1	418.6	413.1	416.3	47.52M
15 Dec 25	413.9	416.4	411.6	415.7	46.8M
12 Dec 25	414.0	414.9	412.0	412.9	48.69M
11 Dec 25	407.8	413.6	407.6	412.3	48.76M
10 Dec 25	395.8	407.3	395.8	406.4	51.11M
09 Dec 25	400.0	401.0	394.6	394.8	55.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.1