INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

24 Aug 2026

LAST: 17,154	CHANGE: 101.47	OPEN: 17,244	HIGH: 17,300	ASK: 0	VOLUME: 135.83M
LAST: 17,154	CHG(%): 0.59	PREV: 17,255	LOW: 17,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	17,244	17,300	17,128	17,154	135.83M
21 Aug 26	17,368	17,416	17,142	17,255	126.27M
20 Aug 26	17,626	17,747	17,321	17,348	145.07M
19 Aug 26	17,469	17,723	17,450	17,578	158.25M
18 Aug 26	17,354	17,542	17,301	17,431	179.73M
17 Aug 26	17,452	17,468	17,308	17,427	157.61M
14 Aug 26	17,344	17,411	17,243	17,353	159.81M
13 Aug 26	16,932	17,217	16,932	17,217	263.47M
12 Aug 26	16,970	16,976	16,800	16,894	275.2M
11 Aug 26	16,989	17,071	16,743	16,851	179.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,154