INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

22 Dec 2025

LAST: 13,645	CHANGE: 133.27	OPEN: 13,762	HIGH: 13,802	ASK: 0	VOLUME: 149.99M
LAST: 13,645	CHG(%): 0.97	PREV: 13,778	LOW: 13,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	13,762	13,802	13,625	13,645	149.99M
19 Dec 25	13,697	13,787	13,608	13,778	376.1M
18 Dec 25	13,720	13,739	13,464	13,680	176.81M
17 Dec 25	13,853	13,896	13,643	13,647	168.84M
16 Dec 25	13,749	13,849	13,670	13,812	140.6M
15 Dec 25	14,051	14,070	13,723	13,773	162.78M
12 Dec 25	14,016	14,074	13,915	13,983	180.55M
11 Dec 25	14,072	14,072	13,803	14,038	142.53M
10 Dec 25	13,989	14,102	13,921	14,061	146.98M
09 Dec 25	13,998	14,078	13,940	13,949	126.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,645