INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

16 Oct 2026

LAST: 18,429	CHANGE: 105.73	OPEN: 18,673	HIGH: 18,734	ASK: 0	VOLUME: 189.44M
LAST: 18,429	CHG(%): 0.57	PREV: 18,535	LOW: 18,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	18,673	18,734	18,311	18,429	189.44M
15 Oct 26	18,696	18,724	18,450	18,535	185.66M
14 Oct 26	18,842	18,955	18,622	18,673	160.15M
13 Oct 26	18,853	19,005	18,730	18,797	142.82M
12 Oct 26	18,705	18,879	18,701	18,801	114.63M
09 Oct 26	18,462	18,786	18,435	18,702	124.39M
08 Oct 26	18,733	18,916	18,695	18,855	139.16M
07 Oct 26	18,704	18,821	18,532	18,775	147.26M
06 Oct 26	18,581	18,670	18,513	18,601	125.72M
05 Oct 26	18,634	18,796	18,609	18,641	118.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,429