INDEX, DSCR End of Day and Historical Quotes [U.S. Computer Hardware Index]

26 Jun 2026

LAST: 16,318	CHANGE: 70.58	OPEN: 16,063	HIGH: 16,397	ASK: 0	VOLUME: 505.43M
LAST: 16,318	CHG(%): 0.43	PREV: 16,248	LOW: 15,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16,063	16,397	15,974	16,318	505.43M
25 Jun 26	16,887	16,910	16,173	16,248	267.32M
24 Jun 26	16,972	17,199	16,828	16,863	205.82M
23 Jun 26	17,027	17,293	17,008	17,008	222.82M
22 Jun 26	17,457	17,707	17,367	17,377	289.47M
18 Jun 26	17,453	17,538	17,290	17,358	330.92M
17 Jun 26	17,395	17,428	17,065	17,118	209.71M
16 Jun 26	17,121	17,344	17,117	17,227	195.94M
15 Jun 26	16,952	17,170	16,890	17,132	217.16M
12 Jun 26	16,733	16,766	16,564	16,650	217.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,318