INDEX, DSCR End of Day and Historical Quotes []

31 Oct 2025

LAST: 13,681	CHANGE: 31.06	OPEN: 13,998	HIGH: 13,998	ASK: 0	VOLUME: 218.57M
LAST: 13,681	CHG(%): 0.23	PREV: 13,712	LOW: 13,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	13,998	13,998	13,634	13,681	218.57M
30 Oct 25	13,780	13,837	13,588	13,712	187.43M
29 Oct 25	13,585	13,710	13,522	13,646	193.27M
28 Oct 25	13,577	13,595	13,509	13,551	183.79M
27 Oct 25	13,427	13,561	13,371	13,552	179.04M
24 Oct 25	13,208	13,334	13,109	13,268	150.22M
23 Oct 25	13,083	13,145	13,021	13,094	227.16M
22 Oct 25	13,215	13,215	12,853	13,012	208.04M
21 Oct 25	13,215	13,330	13,181	13,227	213.58M
20 Oct 25	12,967	13,301	12,967	13,197	262.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,681