INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

01 May 2026

LAST: 2,083	CHANGE: 9.01	OPEN: 2,108	HIGH: 2,116	ASK: 0	VOLUME: 24.93M
LAST: 2,083	CHG(%): 0.43	PREV: 2,092	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,108	2,116	2,083	2,083	24.93M
30 Apr 26	2,102	2,110	2,085	2,092	30.93M
29 Apr 26	2,100	2,107	2,086	2,102	21.78M
28 Apr 26	2,110	2,117	2,097	2,106	22.29M
27 Apr 26	2,109	2,117	2,098	2,098	21.9M
24 Apr 26	2,109	2,109	2,088	2,102	22.91M
23 Apr 26	2,107	2,118	2,085	2,117	25.51M
22 Apr 26	2,111	2,122	2,099	2,111	21.88M
21 Apr 26	2,113	2,132	2,104	2,107	23.01M
20 Apr 26	2,097	2,121	2,097	2,113	30.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083