INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

22 Dec 2025

LAST: 2,388	CHANGE: 14.50	OPEN: 2,365	HIGH: 2,398	ASK: 0	VOLUME: 17.19M
LAST: 2,388	CHG(%): 0.61	PREV: 2,374	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,365	2,398	2,365	2,388	17.19M
19 Dec 25	2,374	2,385	2,369	2,374	49.2M
18 Dec 25	2,380	2,397	2,371	2,375	21.15M
17 Dec 25	2,373	2,399	2,369	2,380	25.99M
16 Dec 25	2,369	2,377	2,360	2,375	23.99M
15 Dec 25	2,379	2,395	2,361	2,366	25.47M
12 Dec 25	2,376	2,391	2,365	2,370	20.88M
11 Dec 25	2,361	2,381	2,361	2,368	18.64M
10 Dec 25	2,342	2,362	2,332	2,356	28.55M
09 Dec 25	2,363	2,369	2,340	2,343	20.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,388