INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

12 Mar 2026

LAST: 2,062	CHANGE: 53.23	OPEN: 2,114	HIGH: 2,129	ASK: 0	VOLUME: 37.58M
LAST: 2,062	CHG(%): 2.52	PREV: 2,115	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,114	2,129	2,062	2,062	37.58M
11 Mar 26	2,130	2,132	2,109	2,115	29.5M
10 Mar 26	2,171	2,171	2,120	2,129	34.11M
09 Mar 26	2,176	2,189	2,155	2,182	36.83M
06 Mar 26	2,183	2,195	2,163	2,192	32.14M
05 Mar 26	2,183	2,206	2,179	2,202	35.81M
04 Mar 26	2,236	2,238	2,182	2,187	32.58M
03 Mar 26	2,228	2,250	2,194	2,238	32.1M
02 Mar 26	2,218	2,248	2,201	2,239	41.98M
27 Feb 26	2,188	2,237	2,182	2,237	48.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062