EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCS: U.S. Specialized Consumer Services Index

06 Nov 2025
LAST:

2,424

CHANGE:
 135.25		OPEN:
2,463		HIGH:
2,463		ASK:
0		VOLUME:
47.09M
CHG(%):
5.29		PREV:
2,559		LOW:
2,404		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252,4632,4632,4042,42447.09M
05 Nov 252,5872,5992,5562,55933.74M
04 Nov 252,5992,6012,5722,58831.91M
03 Nov 252,6062,6062,5722,59426.03M
31 Oct 252,5962,6172,5872,61522.66M
30 Oct 252,5592,6122,5572,58722.56M
29 Oct 252,6242,6252,5502,55223.68M
28 Oct 252,6692,6772,6492,64914.95M
27 Oct 252,7062,7072,6792,67916.14M
24 Oct 252,7232,7292,6972,69912.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,555.835.4%
MA10:2,594.477.0%
MA20:2,646.179.2%
MA50:2,697.9911.3%
MA100:2,760.0013.9%
MA200:2,904.1719.8%
RSI14:21.75 
WPR14:-100.00 
MTM14:-266.20
ROC14:-0.10 
ATR:50.31 
Week High:2,617.248.0%
Week Low:2,404.260.8%
Month High:2,751.0413.5%
Month Low:2,404.2619.8%
Year High:3,402.2940.4%
Year Low:2,404.260.8%
Volatility:4.82