INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

04 Nov 2025

LAST: 2,654	CHANGE: 66.57	OPEN: 2,671	HIGH: 2,694	ASK: 0	VOLUME: 53.19M
LAST: 2,654	CHG(%): 2.45	PREV: 2,721	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2,671	2,694	2,639	2,654	53.19M
03 Nov 25	2,751	2,751	2,708	2,721	51.79M
31 Oct 25	2,734	2,756	2,703	2,723	48.08M
30 Oct 25	2,732	2,775	2,731	2,738	43.9M
29 Oct 25	2,766	2,766	2,723	2,738	53.45M
28 Oct 25	2,729	2,761	2,708	2,754	44.66M
27 Oct 25	2,741	2,745	2,719	2,744	43.38M
24 Oct 25	2,712	2,715	2,693	2,703	35.65M
23 Oct 25	2,661	2,705	2,659	2,687	42.06M
22 Oct 25	2,667	2,671	2,622	2,656	57.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654