INDEX, DSCY End of Day and Historical Quotes [DJ US CONSUMSRV]

25 Sep 2025

LAST: 2,042	CHANGE: 9.70	OPEN: 2,045	HIGH: 2,051	ASK: 0	VOLUME: 696.85M
LAST: 2,042	CHG(%): 0.47	PREV: 2,051	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,045	2,051	2,036	2,042	696.85M
24 Sep 25	2,064	2,065	2,048	2,051	688.71M
23 Sep 25	2,071	2,071	2,052	2,055	742.66M
22 Sep 25	2,082	2,084	2,074	2,074	806.04M
19 Sep 25	2,094	2,094	2,086	2,089	1.457B
18 Sep 25	2,096	2,098	2,082	2,086	774.98M
17 Sep 25	2,099	2,104	2,079	2,093	878.9M
16 Sep 25	2,099	2,103	2,093	2,096	803.94M
15 Sep 25	2,097	2,103	2,091	2,096	832.39M
12 Sep 25	2,099	2,099	2,082	2,088	1.002B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042