DSCYU.S. Consumer Services Index06/30/2025
LAST:

 2,042		CHANGE:
 0.56		OPEN:
2,047		HIGH:
2,050		ASK:
0		VOLUME:
724,873,300
CHANGE(%):
0.03		PREV:
2,042		LOW:
2,032		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0472,0502,0322,042724,873,3000
06/27/252,0182,0422,0182,0421,101,709,3000
06/26/251,9932,0131,9892,011686,621,5000
06/25/252,0062,0101,9851,987590,436,0000
06/24/251,9912,0061,9882,000838,388,0000
06/23/251,9581,9741,9421,974785,741,5000
06/20/251,9671,9781,9521,9581,098,917,9000
06/19/251,9571,9571,9571,95700
06/18/251,9651,9791,9561,957661,812,6000
06/17/251,9701,9781,9581,961672,074,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.25 - 2,067.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87