INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

28 Aug 2026

LAST: 2,081	CHANGE: 38.60	OPEN: 2,053	HIGH: 2,085	ASK: 0	VOLUME: 596.03M
LAST: 2,081	CHG(%): 1.89	PREV: 2,043	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,053	2,085	2,052	2,081	596.03M
27 Aug 26	2,063	2,063	2,041	2,043	620.12M
26 Aug 26	2,093	2,093	2,074	2,078	583.24M
25 Aug 26	2,095	2,098	2,085	2,091	611.91M
24 Aug 26	2,076	2,099	2,076	2,097	597.21M
21 Aug 26	2,069	2,077	2,059	2,069	617.24M
20 Aug 26	2,080	2,085	2,063	2,065	703.63M
19 Aug 26	2,087	2,120	2,085	2,107	731.32M
18 Aug 26	2,083	2,102	2,074	2,076	621.48M
17 Aug 26	2,102	2,102	2,070	2,077	603.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081