INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

12 Nov 2025

LAST: 2,065	CHANGE: 7.34	OPEN: 2,075	HIGH: 2,078	ASK: 0	VOLUME: 699.92M
LAST: 2,065	CHG(%): 0.35	PREV: 2,072	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,075	2,078	2,060	2,065	699.92M
11 Nov 25	2,061	2,075	2,061	2,072	659.1M
10 Nov 25	2,057	2,064	2,043	2,060	830.71M
07 Nov 25	2,024	2,043	2,016	2,043	876.56M
06 Nov 25	2,047	2,052	2,019	2,023	909.06M
05 Nov 25	2,056	2,069	2,046	2,060	894.01M
04 Nov 25	2,061	2,071	2,055	2,059	903.6M
03 Nov 25	2,083	2,086	2,065	2,075	854.12M
31 Oct 25	2,067	2,068	2,050	2,051	964.01M
30 Oct 25	1,998	2,023	1,994	1,994	951.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065