INDEX, DSCY End of Day and Historical Quotes [U.S. Consumer Services Index]

13 Mar 2026

LAST: 1,942	CHANGE: 3.67	OPEN: 1,946	HIGH: 1,961	ASK: 0	VOLUME: 720.85M
LAST: 1,942	CHG(%): 0.19	PREV: 1,945	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,946	1,961	1,935	1,942	720.85M
12 Mar 26	1,955	1,965	1,944	1,945	837.46M
11 Mar 26	1,994	1,995	1,965	1,972	709.41M
10 Mar 26	1,987	2,004	1,977	1,986	817.38M
09 Mar 26	1,979	1,994	1,944	1,992	985.6M
06 Mar 26	1,991	1,998	1,976	1,991	834.55M
05 Mar 26	2,012	2,029	1,998	2,015	985.01M
04 Mar 26	2,007	2,022	1,993	2,017	781.29M
03 Mar 26	1,964	1,999	1,950	1,993	899.66M
02 Mar 26	1,977	2,000	1,977	1,994	886.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942