INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

12 Mar 2026

LAST: 446.0	CHANGE: 13.06	OPEN: 455.3	HIGH: 455.3	ASK: 0.0	VOLUME: 3.84M
LAST: 446.0	CHG(%): 2.84	PREV: 459.1	LOW: 442.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	455.3	455.3	442.1	446.0	3.84M
11 Mar 26	467.8	468.5	455.9	459.1	2.4M
10 Mar 26	466.4	470.8	461.3	468.3	3.54M
09 Mar 26	476.1	476.1	462.7	469.7	2.42M
06 Mar 26	472.4	480.5	470.1	476.1	2.03M
05 Mar 26	483.2	486.2	476.2	480.8	2.65M
04 Mar 26	492.0	492.0	476.4	483.2	2.89M
03 Mar 26	491.0	496.6	484.6	490.6	3.05M
02 Mar 26	497.7	504.4	493.7	496.0	3.95M
27 Feb 26	491.1	503.7	490.4	500.1	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.0