INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

24 Aug 2026

LAST: 438.9	CHANGE: 0.51	OPEN: 438.4	HIGH: 447.9	ASK: 0.0	VOLUME: 2.03M
LAST: 438.9	CHG(%): 0.12	PREV: 438.4	LOW: 437.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	438.4	447.9	437.2	438.9	2.03M
21 Aug 26	435.0	439.0	431.0	438.4	1.71M
20 Aug 26	433.8	436.7	423.6	435.0	2.62M
19 Aug 26	423.5	439.8	423.3	433.8	3.7M
18 Aug 26	415.9	426.4	415.9	419.9	2.53M
17 Aug 26	436.6	436.6	414.9	415.9	2.74M
14 Aug 26	430.0	437.3	428.2	436.6	1.35M
13 Aug 26	426.6	433.3	425.9	430.0	1.98M
12 Aug 26	423.9	427.6	421.6	424.4	1.96M
11 Aug 26	434.1	434.1	425.7	428.6	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.9