INDEX, DSDB End of Day and Historical Quotes [U.S. Brewers Index]

19 Dec 2025

LAST: 486.8	CHANGE: 0.10	OPEN: 490.3	HIGH: 493.5	ASK: 0.0	VOLUME: 4.9M
LAST: 486.8	CHG(%): 0.02	PREV: 486.9	LOW: 486.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	490.3	493.5	486.5	486.8	4.9M
18 Dec 25	490.6	493.6	486.2	486.9	2.4M
17 Dec 25	488.8	495.1	488.6	490.6	2.19M
16 Dec 25	486.5	496.9	486.5	488.1	2.89M
15 Dec 25	487.7	487.7	480.1	486.7	3.66M
12 Dec 25	482.4	486.9	481.8	485.9	2.27M
11 Dec 25	480.0	486.7	480.0	480.4	2.4M
10 Dec 25	461.6	478.6	461.6	478.3	4.29M
09 Dec 25	474.1	477.6	459.4	461.6	2.75M
08 Dec 25	460.8	477.7	458.3	475.9	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.8