INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

09 Oct 2026

LAST: 703.4	CHANGE: 1.72	OPEN: 701.5	HIGH: 705.7	ASK: 0.0	VOLUME: 7.99M
LAST: 703.4	CHG(%): 0.25	PREV: 701.7	LOW: 696.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	701.5	705.7	696.3	703.4	7.99M
08 Oct 26	691.0	703.2	686.1	701.7	10.47M
07 Oct 26	704.2	704.2	690.4	691.0	10.37M
06 Oct 26	703.2	709.7	699.5	707.4	9.97M
05 Oct 26	703.0	705.2	697.5	702.1	9.93M
02 Oct 26	706.3	706.4	697.2	702.1	12.4M
01 Oct 26	706.8	710.5	703.4	706.5	10.26M
30 Sep 26	707.5	712.7	701.7	707.1	11.77M
29 Sep 26	715.4	719.5	710.1	712.1	12.47M
28 Sep 26	720.0	724.9	714.7	716.7	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.4