INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

25 Aug 2026

LAST: 808.1	CHANGE: 6.82	OPEN: 815.7	HIGH: 816.5	ASK: 0.0	VOLUME: 7.92M
LAST: 808.1	CHG(%): 0.84	PREV: 815.0	LOW: 806.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	815.7	816.5	806.7	808.1	7.92M
24 Aug 26	823.8	823.8	812.6	815.0	7.68M
21 Aug 26	833.2	835.0	824.2	824.2	8.29M
20 Aug 26	856.3	856.3	831.3	831.9	9.59M
19 Aug 26	865.8	867.9	856.8	857.5	6.98M
18 Aug 26	852.9	872.1	852.9	865.9	7.25M
17 Aug 26	867.7	868.6	851.4	852.6	8.26M
14 Aug 26	862.5	873.3	861.2	872.5	6.37M
13 Aug 26	868.3	870.3	855.6	862.1	5.95M
12 Aug 26	858.3	871.4	857.9	868.0	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.1