INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

19 Dec 2025

LAST: 774.6	CHANGE: 13.97	OPEN: 759.8	HIGH: 777.5	ASK: 0.0	VOLUME: 16.59M
LAST: 774.6	CHG(%): 1.84	PREV: 760.7	LOW: 759.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	759.8	777.5	759.4	774.6	16.59M
18 Dec 25	760.5	766.9	758.4	760.7	7.75M
17 Dec 25	760.3	765.8	752.5	758.9	8.39M
16 Dec 25	772.6	772.6	761.2	765.3	7.25M
15 Dec 25	771.0	774.4	768.4	773.7	7.29M
12 Dec 25	775.5	776.2	769.1	770.3	8.49M
11 Dec 25	765.7	779.3	764.5	773.5	7.96M
10 Dec 25	752.3	772.4	750.8	765.0	14.16M
09 Dec 25	758.7	764.1	753.2	753.6	7.58M
08 Dec 25	750.0	758.1	748.2	757.8	6.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.6