INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

23 Jun 2026

LAST: 1,663	CHANGE: 37.51	OPEN: 1,646	HIGH: 1,666	ASK: 0	VOLUME: 40.89M
LAST: 1,663	CHG(%): 2.31	PREV: 1,626	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,646	1,666	1,636	1,663	40.89M
22 Jun 26	1,631	1,648	1,624	1,626	41.74M
18 Jun 26	1,658	1,668	1,627	1,632	82.82M
17 Jun 26	1,679	1,685	1,665	1,669	37.99M
16 Jun 26	1,695	1,706	1,681	1,695	34.67M
15 Jun 26	1,688	1,693	1,676	1,693	40.01M
12 Jun 26	1,701	1,708	1,688	1,696	25.78M
11 Jun 26	1,684	1,703	1,672	1,695	32.83M
10 Jun 26	1,638	1,682	1,638	1,679	47.42M
09 Jun 26	1,594	1,629	1,591	1,627	34.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663