INDEX, DSDR End of Day and Historical Quotes [DJ US FDDRGRET]

12 Sep 2025

LAST: 1,583	CHANGE: 2.59	OPEN: 1,578	HIGH: 1,595	ASK: 0	VOLUME: 27.14M
LAST: 1,583	CHG(%): 0.16	PREV: 1,580	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,578	1,595	1,578	1,583	27.14M
11 Sep 25	1,564	1,583	1,552	1,580	38.99M
10 Sep 25	1,561	1,568	1,547	1,555	31.51M
09 Sep 25	1,560	1,567	1,549	1,565	26.67M
08 Sep 25	1,557	1,567	1,552	1,566	31.82M
05 Sep 25	1,554	1,557	1,547	1,557	24.3M
04 Sep 25	1,558	1,566	1,549	1,555	27.37M
03 Sep 25	1,552	1,559	1,542	1,554	25.81M
02 Sep 25	1,541	1,556	1,541	1,553	29.78M
29 Aug 25	1,541	1,542	1,532	1,542	23.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583