DSDRU.S. Food & Drug Retailers Index06/30/2025
LAST:

 1,588		CHANGE:
 8.23		OPEN:
1,581		HIGH:
1,589		ASK:
0		VOLUME:
36,808,900
CHANGE(%):
0.52		PREV:
1,579		LOW:
1,576		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5811,5891,5761,58836,808,9000
06/27/251,5671,5831,5611,57957,710,8000
06/26/251,5711,5781,5641,56831,408,9000
06/25/251,5811,5821,5651,56629,200,3000
06/24/251,5871,5871,5691,58243,254,7000
06/23/251,5711,5891,5691,58741,841,8000
06/20/251,5521,5751,5521,56786,919,6000
06/19/251,5401,5401,5401,54000
06/18/251,5451,5501,5391,54037,221,2000
06/17/251,5391,5511,5371,54029,460,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,149.77 - 1,588.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87