INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

07 Nov 2025

LAST: 1,630	CHANGE: 32.90	OPEN: 1,605	HIGH: 1,631	ASK: 0	VOLUME: 45.97M
LAST: 1,630	CHG(%): 2.06	PREV: 1,597	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,605	1,631	1,601	1,630	45.97M
06 Nov 25	1,588	1,601	1,581	1,597	33.53M
05 Nov 25	1,589	1,609	1,575	1,595	38.6M
04 Nov 25	1,570	1,592	1,569	1,586	37.32M
03 Nov 25	1,567	1,575	1,552	1,573	46.44M
31 Oct 25	1,579	1,584	1,563	1,569	50.98M
30 Oct 25	1,553	1,601	1,553	1,581	47.29M
29 Oct 25	1,570	1,572	1,556	1,558	32.82M
28 Oct 25	1,579	1,586	1,566	1,575	27.44M
27 Oct 25	1,571	1,586	1,571	1,586	28.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630