INDEX, DSDS End of Day and Historical Quotes []

03 Nov 2025

LAST: 919.7	CHANGE: 8.20	OPEN: 925.0	HIGH: 925.0	ASK: 0.0	VOLUME: 24.71M
LAST: 919.7	CHG(%): 0.88	PREV: 927.9	LOW: 914.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	925.0	925.0	914.0	919.7	24.71M
31 Oct 25	923.3	931.1	920.9	927.9	28.06M
30 Oct 25	924.4	939.2	918.8	924.3	24.91M
29 Oct 25	921.3	932.7	917.9	922.2	32.77M
28 Oct 25	936.0	938.6	922.3	922.3	24.49M
27 Oct 25	946.9	949.4	936.1	940.0	23.39M
24 Oct 25	941.2	948.8	941.2	941.9	20.46M
23 Oct 25	943.5	949.6	929.0	936.5	21.69M
22 Oct 25	958.0	959.7	941.6	942.3	23.75M
21 Oct 25	952.2	967.3	951.7	958.7	18.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.7