INDEX, DSDS End of Day and Historical Quotes [U.S. Industrial Suppliers Index]

11 Mar 2026

LAST: 990.6	CHANGE: 2.58	OPEN: 987.4	HIGH: 990.7	ASK: 0.0	VOLUME: 24.14M
LAST: 990.6	CHG(%): 0.26	PREV: 988.0	LOW: 978.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	987.4	990.7	978.0	990.6	24.14M
10 Mar 26	1009.4	1009.4	987.7	988.0	27.42M
09 Mar 26	997.7	1012.7	977.2	1009.1	39.02M
06 Mar 26	1014.7	1014.7	998.0	1002.4	29.34M
05 Mar 26	1045.2	1054.1	1029.8	1033.3	33.82M
04 Mar 26	1038.2	1044.1	1026.0	1041.4	27.57M
03 Mar 26	1028.6	1036.1	1006.1	1033.0	25.54M
02 Mar 26	1034.4	1044.5	1025.4	1042.5	22.76M
27 Feb 26	1043.0	1044.8	1028.4	1044.8	36.44M
26 Feb 26	1042.2	1051.6	1028.1	1047.1	26.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.6