INDEX, DSDT End of Day and Historical Quotes [U.S. Diversified Reits Index]

09 Oct 2026

LAST: 54.48	CHANGE: 0.21	OPEN: 54.33	HIGH: 54.66	ASK: 0.00	VOLUME: 1.14M
LAST: 54.48	CHG(%): 0.39	PREV: 54.27	LOW: 53.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	54.33	54.66	53.89	54.48	1.14M
08 Oct 26	54.00	54.35	53.51	54.27	1.9M
07 Oct 26	54.84	55.14	53.93	53.93	1.47M
06 Oct 26	55.02	55.50	54.81	55.03	1.77M
05 Oct 26	55.24	55.83	54.94	54.96	2.17M
02 Oct 26	55.07	55.69	54.88	55.47	1.22M
01 Oct 26	55.37	55.37	54.70	54.88	1.71M
30 Sep 26	55.94	56.18	55.56	55.56	1.75M
29 Sep 26	56.27	56.84	56.19	56.73	1.94M
28 Sep 26	56.96	57.05	56.42	56.59	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.48