INDEX, DSDT End of Day and Historical Quotes [U.S. Diversified Reits Index]

24 Jun 2026

LAST: 62.44	CHANGE: 0.28	OPEN: 62.78	HIGH: 62.90	ASK: 0.00	VOLUME: 1.82M
LAST: 62.44	CHG(%): 0.45	PREV: 62.16	LOW: 61.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	62.78	62.90	61.81	62.44	1.82M
23 Jun 26	61.83	62.62	61.79	62.16	1.81M
22 Jun 26	61.16	61.67	60.83	61.41	2.31M
18 Jun 26	62.75	62.76	61.01	61.23	3.29M
17 Jun 26	64.57	64.57	61.92	62.10	2.63M
16 Jun 26	65.34	65.79	64.94	65.48	1.25M
15 Jun 26	65.70	66.17	64.80	64.88	1.36M
12 Jun 26	65.60	66.17	65.60	65.95	1.14M
11 Jun 26	65.41	66.12	64.97	64.98	1.65M
10 Jun 26	65.25	65.86	65.12	65.20	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.44