INDEX, DSDT End of Day and Historical Quotes [U.S. Diversified Reits Index]

01 May 2026

LAST: 62.42	CHANGE: 0.28	OPEN: 62.61	HIGH: 62.61	ASK: 0.00	VOLUME: 925.5K
LAST: 62.42	CHG(%): 0.45	PREV: 62.70	LOW: 62.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	62.61	62.61	62.14	62.42	925.5K
30 Apr 26	62.10	63.03	62.10	62.70	1.25M
29 Apr 26	63.45	63.57	61.73	61.95	1.73M
28 Apr 26	62.74	62.91	61.74	62.47	1.44M
27 Apr 26	62.86	63.20	62.24	62.24	1.35M
24 Apr 26	63.29	63.57	62.75	62.86	1.44M
23 Apr 26	62.35	63.54	62.35	63.38	1.05M
22 Apr 26	63.75	63.89	62.28	62.65	1.14M
21 Apr 26	63.31	63.73	62.69	63.45	1.03M
20 Apr 26	63.62	63.84	63.30	63.40	857.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.42