INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

22 Jun 2026

LAST: 229.3	CHANGE: 1.60	OPEN: 226.9	HIGH: 230.1	ASK: 0.0	VOLUME: 37.9M
LAST: 229.3	CHG(%): 0.70	PREV: 227.7	LOW: 222.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	226.9	230.1	222.4	229.3	37.9M
18 Jun 26	229.5	230.7	224.4	227.7	89.93M
17 Jun 26	244.7	247.8	240.9	241.3	22.37M
16 Jun 26	249.2	254.7	248.1	249.7	18.63M
15 Jun 26	249.1	250.8	245.5	247.9	23.43M
12 Jun 26	254.8	254.9	247.3	251.7	15.86M
11 Jun 26	247.3	254.7	247.3	253.2	18.33M
10 Jun 26	253.1	259.2	251.7	252.0	15.03M
09 Jun 26	258.8	261.9	251.7	256.8	19.04M
08 Jun 26	266.5	267.3	258.8	259.7	19.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.3