INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

24 Dec 2025

LAST: 303.9	CHANGE: 0.90	OPEN: 302.4	HIGH: 304.4	ASK: 0.0	VOLUME: 3.91M
LAST: 303.9	CHG(%): 0.30	PREV: 303.0	LOW: 302.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	302.4	304.4	302.1	303.9	3.91M
23 Dec 25	301.3	303.9	300.8	303.0	8.33M
22 Dec 25	300.7	302.6	298.9	302.4	7.81M
19 Dec 25	299.1	305.4	299.1	301.0	33.54M
18 Dec 25	300.9	302.1	296.1	299.7	12.81M
17 Dec 25	301.5	305.2	301.5	301.8	14.14M
16 Dec 25	304.6	304.7	299.1	301.5	11.68M
15 Dec 25	305.5	307.8	304.1	306.1	12.48M
12 Dec 25	306.6	306.9	300.8	305.6	9.97M
11 Dec 25	307.0	308.9	305.2	306.7	9.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.9