INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

12 Oct 2026

LAST: 222.7	CHANGE: 0.24	OPEN: 223.2	HIGH: 225.1	ASK: 0.0	VOLUME: 8.64M
LAST: 222.7	CHG(%): 0.11	PREV: 222.4	LOW: 220.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	223.2	225.1	220.9	222.7	8.64M
09 Oct 26	222.1	224.0	220.7	222.4	10.86M
08 Oct 26	215.7	223.2	212.9	222.7	21.52M
07 Oct 26	217.1	217.6	214.4	215.9	11.21M
06 Oct 26	218.4	219.8	216.2	216.5	11.7M
05 Oct 26	217.5	218.4	216.2	217.3	12.53M
02 Oct 26	222.0	222.0	217.2	218.0	17.33M
01 Oct 26	225.9	230.8	221.3	222.0	26.18M
30 Sep 26	216.4	217.6	214.2	215.5	16.71M
29 Sep 26	215.9	217.4	214.8	215.2	14.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7