INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

01 May 2026

LAST: 222.0	CHANGE: 0.57	OPEN: 225.2	HIGH: 226.0	ASK: 0.0	VOLUME: 15.6M
LAST: 222.0	CHG(%): 0.26	PREV: 221.4	LOW: 221.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	225.2	226.0	221.8	222.0	15.6M
30 Apr 26	217.6	221.7	217.0	221.4	18.22M
29 Apr 26	220.4	221.9	218.9	219.1	17.9M
28 Apr 26	222.6	224.4	220.9	224.0	17.7M
27 Apr 26	221.2	222.6	219.4	219.9	17.53M
24 Apr 26	222.9	223.7	217.7	223.5	19.42M
23 Apr 26	224.0	224.3	215.5	222.7	36.56M
22 Apr 26	244.7	246.9	237.3	241.4	20.64M
21 Apr 26	243.9	247.5	242.4	245.3	13.98M
20 Apr 26	245.0	248.0	242.7	243.6	15.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0