INDEX, DSDV End of Day and Historical Quotes [DJ US CMPTRSRV]

09 Sep 2025

LAST: 261.0	CHANGE: 2.12	OPEN: 258.7	HIGH: 262.2	ASK: 0.0	VOLUME: 13.26M
LAST: 261.0	CHG(%): 0.82	PREV: 258.9	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	258.7	262.2	258.0	261.0	13.26M
08 Sep 25	253.0	259.6	251.1	258.9	18.03M
05 Sep 25	252.7	254.3	250.9	253.7	12.18M
04 Sep 25	251.2	253.4	248.5	251.7	12.96M
03 Sep 25	247.5	250.6	246.5	250.5	10.99M
02 Sep 25	246.7	248.8	245.9	248.7	11.4M
29 Aug 25	251.0	251.3	249.0	250.6	10.76M
28 Aug 25	251.5	251.8	249.8	251.6	11.37M
27 Aug 25	249.0	252.0	248.4	251.3	11.65M
26 Aug 25	248.2	251.0	247.3	248.9	16.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.0