INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

13 Mar 2026

LAST: 238.6	CHANGE: 1.04	OPEN: 239.8	HIGH: 241.8	ASK: 0.0	VOLUME: 16.06M
LAST: 238.6	CHG(%): 0.43	PREV: 239.7	LOW: 237.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	239.8	241.8	237.1	238.6	16.06M
12 Mar 26	239.7	242.8	238.5	239.7	16.15M
11 Mar 26	243.1	245.9	239.4	241.4	14.21M
10 Mar 26	245.2	245.4	239.1	242.6	14.91M
09 Mar 26	248.5	249.9	244.7	246.5	16.28M
06 Mar 26	249.8	252.0	245.6	251.6	15.0M
05 Mar 26	245.2	252.7	244.8	249.6	22.73M
04 Mar 26	240.6	244.6	239.3	243.9	14.8M
03 Mar 26	232.5	240.4	230.8	239.7	17.12M
02 Mar 26	230.6	235.1	229.8	234.3	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.6