INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

24 Aug 2026

LAST: 227.5	CHANGE: 3.02	OPEN: 229.6	HIGH: 230.1	ASK: 0.0	VOLUME: 11.35M
LAST: 227.5	CHG(%): 1.31	PREV: 230.6	LOW: 226.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	229.6	230.1	226.5	227.5	11.35M
21 Aug 26	227.9	233.5	227.7	230.6	14.99M
20 Aug 26	229.8	231.7	227.8	228.3	12.01M
19 Aug 26	223.7	232.5	223.6	230.9	16.94M
18 Aug 26	222.0	227.0	222.0	225.1	12.92M
17 Aug 26	223.7	225.7	220.2	221.3	16.82M
14 Aug 26	230.6	231.1	226.0	226.7	18.67M
13 Aug 26	228.9	231.2	225.2	229.4	16.86M
12 Aug 26	227.7	228.9	223.7	227.6	18.69M
11 Aug 26	228.0	233.2	227.4	230.1	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.5