INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

07 Nov 2025

LAST: 297.7	CHANGE: 3.85	OPEN: 298.5	HIGH: 299.1	ASK: 0.0	VOLUME: 12.49M
LAST: 297.7	CHG(%): 1.28	PREV: 301.6	LOW: 294.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	298.5	299.1	294.4	297.7	12.49M
06 Nov 25	299.1	303.8	295.6	301.6	15.39M
05 Nov 25	292.4	298.7	292.3	298.3	13.31M
04 Nov 25	293.1	294.8	289.7	292.2	14.92M
03 Nov 25	299.2	301.9	296.3	296.6	13.43M
31 Oct 25	300.7	302.7	294.0	299.0	15.82M
30 Oct 25	297.4	303.5	296.7	300.5	14.7M
29 Oct 25	304.4	304.4	298.7	299.1	18.48M
28 Oct 25	300.9	306.8	300.3	301.1	14.45M
27 Oct 25	298.7	302.2	293.5	301.8	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.7