INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

01 May 2026

LAST: 1,425	CHANGE: 12.37	OPEN: 1,439	HIGH: 1,446	ASK: 0	VOLUME: 55.28M
LAST: 1,425	CHG(%): 0.86	PREV: 1,437	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,439	1,446	1,421	1,425	55.28M
30 Apr 26	1,398	1,439	1,398	1,437	72.02M
29 Apr 26	1,410	1,416	1,376	1,392	65.7M
28 Apr 26	1,410	1,414	1,368	1,399	66.48M
27 Apr 26	1,456	1,456	1,410	1,438	69.42M
24 Apr 26	1,458	1,472	1,442	1,456	68.67M
23 Apr 26	1,443	1,478	1,438	1,456	106.06M
22 Apr 26	1,387	1,444	1,387	1,429	97.85M
21 Apr 26	1,395	1,417	1,385	1,389	81.05M
20 Apr 26	1,392	1,396	1,380	1,392	63.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425