INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

12 Mar 2026

LAST: 1,179	CHANGE: 30.24	OPEN: 1,194	HIGH: 1,198	ASK: 0	VOLUME: 54.88M
LAST: 1,179	CHG(%): 2.50	PREV: 1,209	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,194	1,198	1,171	1,179	54.88M
11 Mar 26	1,206	1,219	1,200	1,209	49.74M
10 Mar 26	1,203	1,229	1,202	1,208	58.31M
09 Mar 26	1,151	1,199	1,143	1,197	73.74M
06 Mar 26	1,160	1,180	1,150	1,155	59.74M
05 Mar 26	1,207	1,218	1,166	1,191	60.83M
04 Mar 26	1,230	1,230	1,208	1,211	47.67M
03 Mar 26	1,230	1,230	1,180	1,209	62.32M
02 Mar 26	1,241	1,266	1,232	1,264	60.13M
27 Feb 26	1,268	1,268	1,239	1,261	63.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179