INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

14 Jul 2026

LAST: 1,414	CHANGE: 22.77	OPEN: 1,403	HIGH: 1,434	ASK: 0	VOLUME: 59.88M
LAST: 1,414	CHG(%): 1.64	PREV: 1,392	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,403	1,434	1,402	1,414	59.88M
13 Jul 26	1,430	1,430	1,385	1,392	73.0M
10 Jul 26	1,432	1,448	1,415	1,436	51.48M
09 Jul 26	1,436	1,458	1,426	1,431	59.27M
08 Jul 26	1,398	1,423	1,386	1,412	61.53M
07 Jul 26	1,456	1,456	1,366	1,406	83.03M
06 Jul 26	1,439	1,504	1,439	1,472	70.9M
02 Jul 26	1,470	1,486	1,411	1,432	99.56M
01 Jul 26	1,521	1,521	1,469	1,480	71.64M
30 Jun 26	1,474	1,541	1,474	1,537	72.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414