INDEX, DSEC End of Day and Historical Quotes [U.S. Electrical Components & Equipment Index]

09 Oct 2026

LAST: 1,378	CHANGE: 14.97	OPEN: 1,370	HIGH: 1,380	ASK: 0	VOLUME: 40.52M
LAST: 1,378	CHG(%): 1.10	PREV: 1,363	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,370	1,380	1,351	1,378	40.52M
08 Oct 26	1,373	1,390	1,342	1,363	61.58M
07 Oct 26	1,405	1,405	1,363	1,382	49.53M
06 Oct 26	1,390	1,429	1,390	1,416	54.33M
05 Oct 26	1,388	1,398	1,374	1,385	42.59M
02 Oct 26	1,394	1,405	1,374	1,388	53.18M
01 Oct 26	1,334	1,377	1,326	1,367	52.29M
30 Sep 26	1,360	1,363	1,335	1,335	62.01M
29 Sep 26	1,354	1,370	1,354	1,359	61.99M
28 Sep 26	1,365	1,365	1,329	1,343	54.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378