INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

12 Mar 2026

LAST: 1,398	CHANGE: 34.16	OPEN: 1,412	HIGH: 1,418	ASK: 0	VOLUME: 85.69M
LAST: 1,398	CHG(%): 2.38	PREV: 1,433	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,412	1,418	1,386	1,398	85.69M
11 Mar 26	1,435	1,444	1,421	1,433	82.4M
10 Mar 26	1,431	1,466	1,431	1,439	96.81M
09 Mar 26	1,366	1,424	1,355	1,421	118.05M
06 Mar 26	1,387	1,406	1,366	1,372	102.98M
05 Mar 26	1,441	1,467	1,399	1,424	110.08M
04 Mar 26	1,480	1,481	1,445	1,454	89.36M
03 Mar 26	1,473	1,473	1,417	1,451	107.8M
02 Mar 26	1,494	1,526	1,487	1,517	109.39M
27 Feb 26	1,521	1,521	1,487	1,514	115.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398