INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

13 Jul 2026

LAST: 1,674	CHANGE: 51.46	OPEN: 1,721	HIGH: 1,721	ASK: 0	VOLUME: 96.01M
LAST: 1,674	CHG(%): 2.98	PREV: 1,726	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,721	1,721	1,667	1,674	96.01M
10 Jul 26	1,723	1,738	1,704	1,726	72.84M
09 Jul 26	1,733	1,756	1,722	1,727	87.31M
08 Jul 26	1,684	1,708	1,661	1,696	87.51M
07 Jul 26	1,758	1,758	1,647	1,691	116.79M
06 Jul 26	1,743	1,812	1,743	1,772	101.41M
02 Jul 26	1,816	1,820	1,710	1,736	144.92M
01 Jul 26	1,868	1,868	1,811	1,819	116.27M
30 Jun 26	1,839	1,913	1,839	1,908	124.46M
29 Jun 26	1,769	1,838	1,748	1,836	112.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674