INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

08 Oct 2026

LAST: 1,660	CHANGE: 37.56	OPEN: 1,688	HIGH: 1,695	ASK: 0	VOLUME: 100.51M
LAST: 1,660	CHG(%): 2.21	PREV: 1,698	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,688	1,695	1,639	1,660	100.51M
07 Oct 26	1,724	1,724	1,677	1,698	76.23M
06 Oct 26	1,708	1,751	1,708	1,737	85.92M
05 Oct 26	1,706	1,711	1,687	1,699	69.9M
02 Oct 26	1,704	1,715	1,684	1,705	83.09M
01 Oct 26	1,631	1,688	1,622	1,674	88.42M
30 Sep 26	1,658	1,659	1,630	1,630	94.0M
29 Sep 26	1,652	1,668	1,647	1,654	89.69M
28 Sep 26	1,656	1,656	1,613	1,633	87.19M
25 Sep 26	1,648	1,668	1,646	1,660	76.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660