INDEX, DSEE End of Day and Historical Quotes [U.S. Electronic & Electrical Equipment Index]

04 Nov 2025

LAST: 1,214	CHANGE: 37.27	OPEN: 1,215	HIGH: 1,227	ASK: 0	VOLUME: 91.26M
LAST: 1,214	CHG(%): 2.98	PREV: 1,251	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,215	1,227	1,208	1,214	91.26M
03 Nov 25	1,252	1,261	1,241	1,251	81.77M
31 Oct 25	1,246	1,263	1,239	1,251	92.93M
30 Oct 25	1,242	1,262	1,238	1,241	83.55M
29 Oct 25	1,233	1,258	1,229	1,249	101.59M
28 Oct 25	1,232	1,232	1,210	1,226	105.61M
27 Oct 25	1,235	1,241	1,228	1,234	82.73M
24 Oct 25	1,232	1,242	1,223	1,223	87.57M
23 Oct 25	1,183	1,224	1,183	1,220	83.49M
22 Oct 25	1,215	1,225	1,159	1,181	143.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214