INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

09 Oct 2026

LAST: 1,089	CHANGE: 1.70	OPEN: 1,090	HIGH: 1,101	ASK: 0	VOLUME: 122.21M
LAST: 1,089	CHG(%): 0.16	PREV: 1,090	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,090	1,101	1,086	1,089	122.21M
08 Oct 26	1,060	1,094	1,060	1,090	195.48M
07 Oct 26	1,065	1,078	1,055	1,060	152.7M
06 Oct 26	1,061	1,071	1,053	1,065	150.73M
05 Oct 26	1,051	1,066	1,038	1,061	163.15M
02 Oct 26	1,038	1,053	1,036	1,051	163.32M
01 Oct 26	1,029	1,049	1,023	1,049	174.22M
30 Sep 26	1,035	1,040	1,029	1,029	179.96M
29 Sep 26	1,039	1,039	1,021	1,029	179.42M
28 Sep 26	1,037	1,047	1,035	1,039	185.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089