INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

26 Jun 2026

LAST: 903.6	CHANGE: 3.69	OPEN: 907.3	HIGH: 907.6	ASK: 0.0	VOLUME: 291.42M
LAST: 903.6	CHG(%): 0.41	PREV: 907.3	LOW: 900.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	907.3	907.6	900.0	903.6	291.42M
25 Jun 26	891.9	910.0	889.0	907.3	203.77M
24 Jun 26	897.2	902.2	890.0	898.0	232.61M
23 Jun 26	906.4	916.3	905.2	913.8	215.61M
22 Jun 26	902.3	909.3	893.5	908.5	230.8M
18 Jun 26	901.2	901.2	887.8	896.6	446.49M
17 Jun 26	922.3	922.4	910.0	912.1	215.21M
16 Jun 26	926.0	926.0	917.6	922.3	204.55M
15 Jun 26	959.5	959.5	917.3	926.0	247.22M
12 Jun 26	952.7	968.6	945.5	959.5	177.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.6