INDEX, DSEN End of Day and Historical Quotes [U.S. Oil & Gas Index]

24 Aug 2026

LAST: 1,055	CHANGE: 8.05	OPEN: 1,064	HIGH: 1,064	ASK: 0	VOLUME: 172.82M
LAST: 1,055	CHG(%): 0.76	PREV: 1,064	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,064	1,064	1,046	1,055	172.82M
21 Aug 26	1,066	1,074	1,060	1,064	168.7M
20 Aug 26	1,061	1,081	1,061	1,066	185.53M
19 Aug 26	1,068	1,073	1,059	1,061	183.06M
18 Aug 26	1,046	1,065	1,046	1,064	183.58M
17 Aug 26	1,038	1,049	1,034	1,046	168.68M
14 Aug 26	1,030	1,042	1,028	1,038	150.1M
13 Aug 26	1,015	1,026	1,012	1,024	155.12M
12 Aug 26	1,019	1,028	1,014	1,025	159.45M
11 Aug 26	1,013	1,027	1,012	1,024	166.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055