INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

21 Oct 2026

LAST: 238.7	CHANGE: 0.87	OPEN: 239.5	HIGH: 241.2	ASK: 0.0	VOLUME: 12.08M
LAST: 238.7	CHG(%): 0.36	PREV: 239.6	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	239.5	241.2	236.0	238.7	12.08M
20 Oct 26	234.8	242.3	234.8	239.6	11.85M
19 Oct 26	235.0	235.0	231.1	232.7	9.28M
16 Oct 26	240.7	241.9	233.3	236.0	14.91M
15 Oct 26	229.6	239.6	229.6	239.1	23.09M
14 Oct 26	224.1	225.8	220.7	225.8	14.58M
13 Oct 26	228.2	230.2	222.2	226.7	15.63M
12 Oct 26	228.3	228.5	225.1	226.5	10.39M
09 Oct 26	228.5	230.4	225.7	228.2	12.47M
08 Oct 26	219.0	229.7	218.9	229.3	22.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.7