INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

18 May 2026

LAST: 236.7	CHANGE: 0.92	OPEN: 235.8	HIGH: 242.7	ASK: 0.0	VOLUME: 19.18M
LAST: 236.7	CHG(%): 0.39	PREV: 235.8	LOW: 234.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	235.8	242.7	234.5	236.7	19.18M
15 May 26	236.5	238.2	230.2	235.8	47.82M
14 May 26	250.8	251.2	236.4	236.9	17.02M
13 May 26	252.4	253.4	246.9	248.8	14.41M
12 May 26	259.0	259.8	253.3	255.0	15.46M
11 May 26	259.4	261.7	256.4	258.3	13.99M
08 May 26	266.5	266.5	259.9	260.1	14.71M
07 May 26	261.5	266.8	261.2	264.8	19.08M
06 May 26	262.7	266.6	262.3	262.3	13.22M
05 May 26	258.6	259.9	253.5	259.2	10.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.7