INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

24 Jul 2026

LAST: 238.7	CHANGE: 6.11	OPEN: 234.7	HIGH: 241.0	ASK: 0.0	VOLUME: 13.5M
LAST: 238.7	CHG(%): 2.63	PREV: 232.6	LOW: 234.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	234.7	241.0	234.1	238.7	13.5M
23 Jul 26	234.8	235.0	231.5	232.6	14.38M
22 Jul 26	242.0	242.0	234.8	236.7	10.71M
21 Jul 26	239.5	243.4	239.0	239.3	11.17M
20 Jul 26	244.5	244.6	241.0	242.2	12.62M
17 Jul 26	249.1	251.7	244.2	245.8	11.72M
16 Jul 26	245.9	250.2	245.4	250.1	14.27M
15 Jul 26	234.3	247.5	233.9	244.1	14.68M
14 Jul 26	235.9	238.3	231.8	231.8	20.08M
13 Jul 26	243.3	244.4	238.1	239.2	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.7