INDEX, DSEU End of Day and Historical Quotes [DJ US ELECTRCTY]

12 Sep 2025

LAST: 421.0	CHANGE: 2.83	OPEN: 417.1	HIGH: 422.3	ASK: 0.0	VOLUME: 95.83M
LAST: 421.0	CHG(%): 0.68	PREV: 418.2	LOW: 416.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	417.1	422.3	416.6	421.0	95.83M
11 Sep 25	416.7	418.7	416.1	418.2	123.68M
10 Sep 25	412.5	418.4	411.2	417.1	152.36M
09 Sep 25	405.2	410.0	405.2	408.8	95.09M
08 Sep 25	409.4	409.5	404.2	405.4	109.28M
05 Sep 25	413.1	413.7	405.5	409.6	93.56M
04 Sep 25	414.5	416.2	409.2	411.2	108.52M
03 Sep 25	411.6	412.6	409.7	411.9	75.37M
02 Sep 25	410.1	412.7	409.4	412.7	82.23M
29 Aug 25	416.3	417.1	413.2	414.0	89.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.0