INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

07 Nov 2025

LAST: 445.3	CHANGE: 5.91	OPEN: 437.7	HIGH: 445.3	ASK: 0.0	VOLUME: 135.83M
LAST: 445.3	CHG(%): 1.35	PREV: 439.4	LOW: 436.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	437.7	445.3	436.4	445.3	135.83M
06 Nov 25	443.0	445.0	439.2	439.4	124.48M
05 Nov 25	441.9	446.1	441.3	444.1	154.1M
04 Nov 25	445.2	445.9	441.7	442.7	138.43M
03 Nov 25	445.8	448.6	442.3	447.1	132.28M
31 Oct 25	448.5	449.5	443.8	446.4	118.81M
30 Oct 25	451.7	456.4	449.7	450.0	117.36M
29 Oct 25	449.8	455.4	449.8	453.0	135.51M
28 Oct 25	458.3	459.3	449.6	450.4	119.18M
27 Oct 25	456.5	459.1	452.6	458.6	117.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.3