INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

24 Aug 2026

LAST: 495.2	CHANGE: 2.44	OPEN: 492.3	HIGH: 500.0	ASK: 0.0	VOLUME: 49.19M
LAST: 495.2	CHG(%): 0.50	PREV: 492.8	LOW: 492.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	492.3	500.0	492.3	495.2	49.19M
21 Aug 26	487.8	494.5	485.9	492.8	62.3M
20 Aug 26	485.3	489.7	484.1	487.1	51.52M
19 Aug 26	478.3	490.4	478.3	485.6	52.36M
18 Aug 26	475.9	484.7	475.3	475.4	54.67M
17 Aug 26	482.5	482.5	473.1	473.3	48.97M
14 Aug 26	491.9	492.4	483.5	486.5	51.21M
13 Aug 26	475.5	492.9	475.4	491.7	56.11M
12 Aug 26	471.5	474.5	466.7	472.8	56.91M
11 Aug 26	473.1	479.2	473.1	475.8	50.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.2