INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

26 Dec 2025

LAST: 492.0	CHANGE: 2.75	OPEN: 491.3	HIGH: 492.2	ASK: 0.0	VOLUME: 27.14M
LAST: 492.0	CHG(%): 0.56	PREV: 489.4	LOW: 490.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	491.3	492.2	490.1	492.0	27.14M
24 Dec 25	488.5	493.6	488.5	492.2	21.43M
23 Dec 25	493.3	494.1	487.5	489.4	50.99M
22 Dec 25	490.5	496.2	490.5	494.1	52.74M
19 Dec 25	488.6	491.2	487.2	489.1	125.26M
18 Dec 25	492.4	496.4	489.2	490.3	80.2M
17 Dec 25	491.7	499.5	491.7	492.7	69.12M
16 Dec 25	490.8	493.9	489.4	492.2	79.26M
15 Dec 25	497.0	498.6	490.3	491.1	75.06M
12 Dec 25	494.7	496.8	492.4	494.6	70.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.0