INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

23 Jun 2026

LAST: 390.3	CHANGE: 2.28	OPEN: 390.2	HIGH: 392.4	ASK: 0.0	VOLUME: 62.24M
LAST: 390.3	CHG(%): 0.59	PREV: 388.0	LOW: 388.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	390.2	392.4	388.6	390.3	62.24M
22 Jun 26	391.4	396.1	386.7	388.0	69.48M
18 Jun 26	392.7	395.7	388.8	393.8	122.7M
17 Jun 26	401.9	409.6	392.7	393.1	82.17M
16 Jun 26	401.6	406.6	401.4	403.6	81.3M
15 Jun 26	398.6	406.1	398.2	399.7	103.12M
12 Jun 26	396.3	400.0	392.5	399.6	57.08M
11 Jun 26	394.0	398.6	389.2	396.3	66.87M
10 Jun 26	400.4	403.6	393.7	395.7	60.73M
09 Jun 26	397.9	404.4	394.6	401.3	68.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.3