INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

16 Oct 2026

LAST: 469.0	CHANGE: 1.45	OPEN: 472.3	HIGH: 476.3	ASK: 0.0	VOLUME: 55.27M
LAST: 469.0	CHG(%): 0.31	PREV: 470.4	LOW: 464.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	472.3	476.3	464.5	469.0	55.27M
15 Oct 26	460.9	471.3	460.9	470.4	56.48M
14 Oct 26	456.2	458.2	451.5	456.1	54.71M
13 Oct 26	456.7	460.1	455.4	457.7	44.83M
12 Oct 26	453.9	457.1	452.5	454.7	39.91M
09 Oct 26	451.2	454.3	450.7	453.2	45.89M
08 Oct 26	443.2	451.1	439.8	450.8	67.83M
07 Oct 26	441.9	446.6	441.1	444.0	46.48M
06 Oct 26	441.5	445.3	440.5	442.7	38.89M
05 Oct 26	431.0	442.1	431.0	441.4	55.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.0