INDEX, DSFA End of Day and Historical Quotes [DJ US FINADMIN]

05 Sep 2025

LAST: 578.7	CHANGE: 4.89	OPEN: 585.4	HIGH: 590.7	ASK: 0.0	VOLUME: 57.45M
LAST: 578.7	CHG(%): 0.84	PREV: 583.6	LOW: 574.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	585.4	590.7	574.9	578.7	57.45M
04 Sep 25	582.1	584.2	575.0	583.6	71.41M
03 Sep 25	580.3	582.8	577.9	581.8	64.93M
02 Sep 25	586.8	587.0	578.7	582.4	72.11M
29 Aug 25	594.7	599.3	592.3	594.2	91.03M
28 Aug 25	590.6	592.4	588.7	591.6	54.02M
27 Aug 25	587.8	591.3	587.3	589.4	54.43M
26 Aug 25	588.9	591.2	586.8	589.4	82.41M
25 Aug 25	594.9	595.9	589.0	589.1	49.44M
22 Aug 25	584.7	597.5	584.7	597.0	67.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.7