INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

05 Nov 2025

LAST: 492.4	CHANGE: 5.53	OPEN: 485.7	HIGH: 493.4	ASK: 0.0	VOLUME: 87.49M
LAST: 492.4	CHG(%): 1.14	PREV: 486.9	LOW: 485.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	485.7	493.4	485.7	492.4	87.49M
04 Nov 25	487.0	489.0	484.1	486.9	83.81M
03 Nov 25	492.7	492.7	483.6	488.4	83.84M
31 Oct 25	488.6	493.9	487.7	493.1	97.19M
30 Oct 25	498.2	498.6	487.8	488.2	130.48M
29 Oct 25	507.8	509.0	495.6	497.1	210.25M
28 Oct 25	560.5	564.6	554.3	554.3	120.41M
27 Oct 25	556.9	558.0	554.1	554.5	52.59M
24 Oct 25	554.7	559.0	552.9	553.1	43.49M
23 Oct 25	549.5	553.9	547.3	551.3	41.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.4