INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

07 Nov 2025

LAST: 687.1	CHANGE: 9.89	OPEN: 681.6	HIGH: 692.1	ASK: 0.0	VOLUME: 187.29M
LAST: 687.1	CHG(%): 1.46	PREV: 677.2	LOW: 681.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	681.6	692.1	681.1	687.1	187.29M
06 Nov 25	678.2	682.5	675.7	677.2	183.06M
05 Nov 25	682.0	682.9	678.6	682.4	137.12M
04 Nov 25	681.6	683.8	678.8	682.1	140.79M
03 Nov 25	688.7	688.7	679.7	681.1	148.14M
31 Oct 25	687.4	691.3	683.0	689.3	169.0M
30 Oct 25	689.1	694.8	688.4	691.7	165.75M
29 Oct 25	699.7	701.4	687.6	688.3	213.63M
28 Oct 25	712.8	717.0	709.0	709.0	140.34M
27 Oct 25	712.4	715.3	709.7	715.0	155.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.1