INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

13 Mar 2026

LAST: 743.8	CHANGE: 2.13	OPEN: 741.6	HIGH: 749.1	ASK: 0.0	VOLUME: 144.91M
LAST: 743.8	CHG(%): 0.29	PREV: 741.6	LOW: 741.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	741.6	749.1	741.6	743.8	144.91M
12 Mar 26	742.8	752.0	741.3	741.6	182.39M
11 Mar 26	749.3	750.6	739.0	747.7	182.18M
10 Mar 26	752.3	759.2	748.1	752.5	136.74M
09 Mar 26	751.9	758.5	744.6	755.8	155.2M
06 Mar 26	746.7	753.1	743.0	752.5	137.3M
05 Mar 26	761.6	761.6	750.8	753.2	156.81M
04 Mar 26	774.0	774.0	762.4	765.2	165.42M
03 Mar 26	781.0	781.3	769.9	773.9	142.21M
02 Mar 26	794.8	795.1	785.5	785.8	135.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.8