INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

01 May 2026

LAST: 744.7	CHANGE: 4.25	OPEN: 750.1	HIGH: 753.8	ASK: 0.0	VOLUME: 117.91M
LAST: 744.7	CHG(%): 0.57	PREV: 748.9	LOW: 740.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	750.1	753.8	740.6	744.7	117.91M
30 Apr 26	741.1	750.6	741.1	748.9	155.29M
29 Apr 26	740.4	746.2	737.7	742.3	155.8M
28 Apr 26	742.5	748.3	738.1	740.3	148.29M
27 Apr 26	731.4	735.8	724.8	724.8	136.7M
24 Apr 26	734.0	736.7	729.7	733.2	125.72M
23 Apr 26	726.3	735.8	726.0	733.0	127.79M
22 Apr 26	721.4	727.1	718.2	719.5	112.1M
21 Apr 26	727.9	728.3	719.8	720.9	131.24M
20 Apr 26	729.4	733.7	726.0	728.4	129.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.7