INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

27 Aug 2026

LAST: 775.2	CHANGE: 10.58	OPEN: 777.6	HIGH: 782.1	ASK: 0.0	VOLUME: 133.56M
LAST: 775.2	CHG(%): 1.35	PREV: 785.8	LOW: 774.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	777.6	782.1	774.7	775.2	133.56M
26 Aug 26	790.5	791.2	785.6	785.8	134.23M
25 Aug 26	797.2	797.2	789.2	791.2	117.67M
24 Aug 26	796.4	803.3	795.6	798.9	131.05M
21 Aug 26	789.5	793.8	787.5	792.5	126.51M
20 Aug 26	786.6	797.0	783.4	788.7	125.73M
19 Aug 26	777.2	792.0	777.2	788.1	144.85M
18 Aug 26	771.1	778.8	769.3	775.4	130.9M
17 Aug 26	771.6	772.7	762.5	763.7	137.5M
14 Aug 26	772.9	777.2	772.3	775.7	104.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.2