INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

16 Oct 2026

LAST: 140.2	CHANGE: 0.36	OPEN: 141.7	HIGH: 142.7	ASK: 0.0	VOLUME: 53.0M
LAST: 140.2	CHG(%): 0.26	PREV: 140.6	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	141.7	142.7	140.0	140.2	53.0M
15 Oct 26	140.2	142.6	139.5	140.6	45.23M
14 Oct 26	137.4	138.7	135.6	137.9	57.74M
13 Oct 26	133.4	137.7	133.4	136.7	48.66M
12 Oct 26	132.7	135.5	132.7	134.6	51.26M
09 Oct 26	133.5	138.2	131.4	132.7	150.32M
08 Oct 26	147.1	149.4	146.6	148.8	52.53M
07 Oct 26	146.9	148.5	146.4	146.4	31.89M
06 Oct 26	144.7	146.3	143.5	146.2	34.29M
05 Oct 26	145.4	145.6	143.7	145.0	34.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.2