INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

18 May 2026

LAST: 146.2	CHANGE: 2.39	OPEN: 144.1	HIGH: 147.1	ASK: 0.0	VOLUME: 38.96M
LAST: 146.2	CHG(%): 1.66	PREV: 143.8	LOW: 142.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	144.1	147.1	142.7	146.2	38.96M
15 May 26	148.7	148.9	143.8	143.8	44.18M
14 May 26	148.7	149.4	147.5	147.5	32.62M
13 May 26	151.0	152.9	148.0	148.0	34.52M
12 May 26	150.2	152.2	148.7	151.0	33.44M
11 May 26	151.2	151.3	147.5	148.8	37.31M
08 May 26	150.5	151.8	150.3	150.5	35.94M
07 May 26	151.9	152.3	150.4	151.1	42.95M
06 May 26	154.4	155.6	152.4	153.0	34.31M
05 May 26	156.2	156.3	154.7	155.0	24.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2