INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

06 Nov 2025

LAST: 147.5	CHANGE: 1.02	OPEN: 145.5	HIGH: 148.9	ASK: 0.0	VOLUME: 75.64M
LAST: 147.5	CHG(%): 0.70	PREV: 146.5	LOW: 145.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	145.5	148.9	145.5	147.5	75.64M
05 Nov 25	145.8	147.4	145.7	146.5	62.63M
04 Nov 25	146.0	146.4	144.9	145.8	78.39M
03 Nov 25	146.7	146.7	143.7	146.3	89.44M
31 Oct 25	146.9	148.9	146.2	147.5	91.7M
30 Oct 25	149.0	149.9	146.8	147.1	83.12M
29 Oct 25	155.3	155.4	148.9	149.7	104.27M
28 Oct 25	151.1	153.3	150.7	152.9	79.54M
27 Oct 25	149.2	152.1	148.9	151.9	87.84M
24 Oct 25	146.8	150.0	146.5	149.7	82.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5