INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

04 May 2026

LAST: 156.2	CHANGE: 0.12	OPEN: 156.3	HIGH: 156.3	ASK: 0.0	VOLUME: 23.43M
LAST: 156.2	CHG(%): 0.08	PREV: 156.3	LOW: 154.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	156.3	156.3	154.6	156.2	23.43M
01 May 26	156.3	157.8	156.0	156.3	30.99M
30 Apr 26	154.2	158.3	154.2	156.3	44.6M
29 Apr 26	155.9	156.5	153.5	154.1	22.74M
28 Apr 26	155.3	157.4	155.0	155.9	30.37M
27 Apr 26	157.0	158.2	152.4	152.7	32.58M
24 Apr 26	159.2	159.2	155.7	156.8	30.59M
23 Apr 26	156.5	160.0	156.4	159.2	46.39M
22 Apr 26	150.4	155.8	149.4	155.4	59.69M
21 Apr 26	156.8	157.7	154.8	154.8	44.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.2