INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

19 Dec 2025

LAST: 1,176	CHANGE: 2.90	OPEN: 1,173	HIGH: 1,178	ASK: 0	VOLUME: 43.39M
LAST: 1,176	CHG(%): 0.25	PREV: 1,173	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,173	1,178	1,170	1,176	43.39M
18 Dec 25	1,185	1,188	1,172	1,173	36.23M
17 Dec 25	1,177	1,192	1,177	1,190	23.61M
16 Dec 25	1,183	1,183	1,169	1,175	26.26M
15 Dec 25	1,175	1,181	1,171	1,177	30.01M
12 Dec 25	1,169	1,173	1,165	1,171	21.85M
11 Dec 25	1,157	1,173	1,157	1,168	25.51M
10 Dec 25	1,165	1,170	1,152	1,154	40.39M
09 Dec 25	1,172	1,178	1,169	1,173	27.71M
08 Dec 25	1,169	1,176	1,162	1,171	27.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176