INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

21 Oct 2026

LAST: 1,286	CHANGE: 2.34	OPEN: 1,277	HIGH: 1,290	ASK: 0	VOLUME: 25.15M
LAST: 1,286	CHG(%): 0.18	PREV: 1,283	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,277	1,290	1,277	1,286	25.15M
20 Oct 26	1,281	1,296	1,275	1,283	26.17M
19 Oct 26	1,276	1,278	1,266	1,272	21.27M
16 Oct 26	1,283	1,286	1,270	1,281	25.21M
15 Oct 26	1,269	1,289	1,269	1,273	32.95M
14 Oct 26	1,230	1,253	1,222	1,252	35.45M
13 Oct 26	1,238	1,240	1,226	1,227	36.74M
12 Oct 26	1,230	1,233	1,225	1,233	25.93M
09 Oct 26	1,221	1,227	1,220	1,226	21.95M
08 Oct 26	1,204	1,227	1,202	1,223	33.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286