INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

24 Jun 2026

LAST: 1,298	CHANGE: 9.50	OPEN: 1,296	HIGH: 1,304	ASK: 0	VOLUME: 26.71M
LAST: 1,298	CHG(%): 0.74	PREV: 1,289	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,296	1,304	1,282	1,298	26.71M
23 Jun 26	1,277	1,293	1,274	1,289	37.05M
22 Jun 26	1,275	1,286	1,267	1,267	37.32M
18 Jun 26	1,294	1,305	1,272	1,276	75.25M
17 Jun 26	1,323	1,323	1,303	1,307	34.48M
16 Jun 26	1,331	1,346	1,323	1,331	30.82M
15 Jun 26	1,336	1,336	1,325	1,332	35.8M
12 Jun 26	1,348	1,351	1,333	1,340	22.52M
11 Jun 26	1,334	1,348	1,321	1,344	29.16M
10 Jun 26	1,291	1,335	1,290	1,333	42.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298