INDEX, DSFD End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,151	CHANGE: 12.36	OPEN: 1,152	HIGH: 1,157	ASK: 0	VOLUME: 45.62M
LAST: 1,151	CHG(%): 1.06	PREV: 1,164	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,152	1,157	1,141	1,151	45.62M
30 Oct 25	1,172	1,176	1,161	1,164	38.78M
29 Oct 25	1,207	1,209	1,192	1,193	28.53M
28 Oct 25	1,218	1,224	1,206	1,215	24.21M
27 Oct 25	1,218	1,227	1,213	1,227	25.74M
24 Oct 25	1,243	1,244	1,216	1,219	24.18M
23 Oct 25	1,243	1,244	1,234	1,239	27.32M
22 Oct 25	1,244	1,251	1,236	1,244	24.04M
21 Oct 25	1,258	1,259	1,242	1,243	28.61M
20 Oct 25	1,259	1,263	1,252	1,260	20.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151