INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

17 Mar 2026

LAST: 1,317	CHANGE: 3.40	OPEN: 1,318	HIGH: 1,334	ASK: 0	VOLUME: 21.2M
LAST: 1,317	CHG(%): 0.26	PREV: 1,314	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,318	1,334	1,312	1,317	21.2M
16 Mar 26	1,328	1,328	1,311	1,314	29.33M
13 Mar 26	1,320	1,327	1,313	1,326	25.31M
12 Mar 26	1,289	1,329	1,287	1,315	31.72M
11 Mar 26	1,292	1,301	1,290	1,297	23.85M
10 Mar 26	1,300	1,315	1,293	1,299	27.96M
09 Mar 26	1,299	1,305	1,274	1,303	36.1M
06 Mar 26	1,294	1,316	1,294	1,310	32.43M
05 Mar 26	1,290	1,309	1,286	1,302	37.55M
04 Mar 26	1,305	1,305	1,286	1,297	30.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317