INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

01 May 2026

LAST: 1,298	CHANGE: 4.42	OPEN: 1,309	HIGH: 1,311	ASK: 0	VOLUME: 23.56M
LAST: 1,298	CHG(%): 0.34	PREV: 1,303	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,309	1,311	1,297	1,298	23.56M
30 Apr 26	1,275	1,310	1,274	1,303	27.4M
29 Apr 26	1,260	1,268	1,259	1,267	24.25M
28 Apr 26	1,276	1,279	1,248	1,263	25.32M
27 Apr 26	1,293	1,294	1,271	1,275	23.57M
24 Apr 26	1,287	1,293	1,279	1,291	22.75M
23 Apr 26	1,295	1,298	1,288	1,294	21.94M
22 Apr 26	1,291	1,294	1,282	1,290	21.27M
21 Apr 26	1,291	1,295	1,284	1,288	30.14M
20 Apr 26	1,291	1,295	1,285	1,289	24.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298