INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

13 Mar 2026

LAST: 1,333	CHANGE: 6.00	OPEN: 1,339	HIGH: 1,353	ASK: 0	VOLUME: 37.42M
LAST: 1,333	CHG(%): 0.45	PREV: 1,339	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,339	1,353	1,327	1,333	37.42M
12 Mar 26	1,363	1,366	1,338	1,339	36.19M
11 Mar 26	1,380	1,382	1,363	1,378	29.01M
10 Mar 26	1,387	1,407	1,377	1,385	32.17M
09 Mar 26	1,375	1,390	1,346	1,387	41.21M
06 Mar 26	1,404	1,404	1,378	1,383	35.39M
05 Mar 26	1,452	1,452	1,416	1,427	34.57M
04 Mar 26	1,457	1,459	1,440	1,454	27.23M
03 Mar 26	1,452	1,458	1,430	1,452	32.12M
02 Mar 26	1,464	1,487	1,455	1,482	34.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333