INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

27 Oct 2026

LAST: 1,331	CHANGE: 0.61	OPEN: 1,331	HIGH: 1,336	ASK: 0	VOLUME: 52.31M
LAST: 1,331	CHG(%): 0.05	PREV: 1,330	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,331	1,336	1,323	1,331	52.31M
26 Oct 26	1,318	1,337	1,318	1,330	37.7M
23 Oct 26	1,318	1,319	1,300	1,315	40.79M
22 Oct 26	1,355	1,355	1,306	1,324	54.2M
21 Oct 26	1,357	1,369	1,353	1,364	34.07M
20 Oct 26	1,342	1,356	1,333	1,349	30.87M
19 Oct 26	1,354	1,358	1,346	1,350	24.61M
16 Oct 26	1,354	1,371	1,345	1,352	36.15M
15 Oct 26	1,345	1,354	1,340	1,352	38.43M
14 Oct 26	1,338	1,345	1,335	1,342	32.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331