INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

04 May 2026

LAST: 1,327	CHANGE: 18.93	OPEN: 1,345	HIGH: 1,345	ASK: 0	VOLUME: 36.19M
LAST: 1,327	CHG(%): 1.41	PREV: 1,345	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,345	1,345	1,322	1,327	36.19M
01 May 26	1,371	1,371	1,341	1,345	37.3M
30 Apr 26	1,366	1,370	1,347	1,369	53.37M
29 Apr 26	1,392	1,395	1,372	1,376	41.05M
28 Apr 26	1,415	1,415	1,388	1,392	42.38M
27 Apr 26	1,409	1,422	1,401	1,414	43.97M
24 Apr 26	1,415	1,420	1,404	1,406	33.49M
23 Apr 26	1,403	1,426	1,401	1,416	34.93M
22 Apr 26	1,412	1,422	1,388	1,395	34.45M
21 Apr 26	1,421	1,434	1,408	1,410	33.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327