INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

20 May 2026

LAST: 1,297	CHANGE: 20.05	OPEN: 1,278	HIGH: 1,297	ASK: 0	VOLUME: 37.94M
LAST: 1,297	CHG(%): 1.57	PREV: 1,277	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,278	1,297	1,272	1,297	37.94M
19 May 26	1,285	1,285	1,268	1,277	33.02M
18 May 26	1,293	1,300	1,289	1,292	33.04M
15 May 26	1,313	1,315	1,291	1,293	33.53M
14 May 26	1,324	1,333	1,319	1,322	30.95M
13 May 26	1,332	1,332	1,318	1,321	34.96M
12 May 26	1,338	1,338	1,317	1,331	36.88M
11 May 26	1,346	1,346	1,334	1,336	31.45M
08 May 26	1,359	1,364	1,343	1,346	35.98M
07 May 26	1,379	1,385	1,353	1,355	40.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297