DSFHU.S. Furnishings Index06/23/2025
LAST:

 378.0		CHANGE:
 6.87		OPEN:
369.9		HIGH:
378.1		ASK:
0.0		VOLUME:
2,856,800
CHANGE(%):
1.85		PREV:
371.1		LOW:
365.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25369.9378.1365.0378.02,856,8000
06/20/25368.2372.2368.2371.13,241,0000
06/19/25368.2368.2368.2368.200
06/18/25365.5374.2364.6368.23,437,2000
06/17/25369.0373.2363.9365.23,354,7000
06/16/25369.2374.5368.8372.63,329,6000
06/13/25366.0373.1363.5365.93,658,8000
06/12/25374.4375.9370.7373.32,491,5000
06/11/25383.5383.5374.6375.83,718,7000
06/10/25379.5382.7377.6381.03,063,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:302.07 - 412.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67