INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

01 May 2026

LAST: 413.9	CHANGE: 6.90	OPEN: 422.4	HIGH: 425.0	ASK: 0.0	VOLUME: 3.83M
LAST: 413.9	CHG(%): 1.64	PREV: 420.8	LOW: 412.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	422.4	425.0	412.6	413.9	3.83M
30 Apr 26	417.4	424.7	415.8	420.8	3.47M
29 Apr 26	428.8	428.8	411.6	415.2	4.03M
28 Apr 26	438.0	441.4	425.5	428.1	3.67M
27 Apr 26	435.6	442.0	432.0	438.0	4.06M
24 Apr 26	438.3	441.7	431.6	436.2	3.21M
23 Apr 26	441.2	443.6	430.4	438.3	2.86M
22 Apr 26	449.2	453.9	437.9	439.4	3.12M
21 Apr 26	460.6	466.8	448.1	449.2	3.03M
20 Apr 26	457.4	461.3	454.4	460.6	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.9