INDEX, DSFH End of Day and Historical Quotes [U.S. Furnishings Index]

07 Nov 2025

LAST: 487.5	CHANGE: 11.21	OPEN: 478.5	HIGH: 489.0	ASK: 0.0	VOLUME: 4.02M
LAST: 487.5	CHG(%): 2.35	PREV: 476.3	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	478.5	489.0	476.0	487.5	4.02M
06 Nov 25	460.8	481.5	455.0	476.3	5.77M
05 Nov 25	441.0	443.7	434.3	441.3	3.76M
04 Nov 25	439.1	444.7	434.4	443.6	3.1M
03 Nov 25	443.5	443.5	435.5	441.5	4.03M
31 Oct 25	447.1	450.5	441.6	443.5	2.77M
30 Oct 25	456.5	458.8	445.7	447.3	2.48M
29 Oct 25	461.6	465.3	456.1	457.3	2.78M
28 Oct 25	460.8	466.5	457.8	464.2	2.7M
27 Oct 25	470.7	470.7	460.8	461.9	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.5