INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

23 Jul 2026

LAST: 2,471	CHANGE: 17.09	OPEN: 2,472	HIGH: 2,476	ASK: 0	VOLUME: 288.63M
LAST: 2,471	CHG(%): 0.69	PREV: 2,488	LOW: 2,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,472	2,476	2,461	2,471	288.63M
22 Jul 26	2,489	2,503	2,482	2,488	279.39M
21 Jul 26	2,494	2,506	2,482	2,490	314.37M
20 Jul 26	2,507	2,509	2,491	2,498	316.97M
17 Jul 26	2,520	2,540	2,501	2,506	328.79M
16 Jul 26	2,547	2,547	2,524	2,544	333.32M
15 Jul 26	2,526	2,550	2,518	2,537	327.18M
14 Jul 26	2,492	2,529	2,488	2,513	306.48M
13 Jul 26	2,491	2,502	2,480	2,495	305.15M
10 Jul 26	2,496	2,496	2,463	2,479	270.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,471