INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

21 May 2026

LAST: 2,360	CHANGE: 5.17	OPEN: 2,350	HIGH: 2,363	ASK: 0	VOLUME: 284.39M
LAST: 2,360	CHG(%): 0.22	PREV: 2,355	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,350	2,363	2,337	2,360	284.39M
20 May 26	2,336	2,356	2,323	2,355	287.55M
19 May 26	2,367	2,367	2,334	2,335	322.52M
18 May 26	2,342	2,375	2,342	2,372	283.04M
15 May 26	2,360	2,369	2,347	2,348	291.31M
14 May 26	2,360	2,368	2,346	2,360	301.94M
13 May 26	2,341	2,352	2,335	2,346	283.84M
12 May 26	2,348	2,366	2,335	2,360	331.3M
11 May 26	2,342	2,353	2,329	2,346	349.28M
08 May 26	2,341	2,348	2,326	2,342	308.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,360