INDEX, DSFI End of Day and Historical Quotes [DJ US FINCLSRV]

16 Sep 2025

LAST: 2,485	CHANGE: 1.97	OPEN: 2,484	HIGH: 2,489	ASK: 0	VOLUME: 265.19M
LAST: 2,485	CHG(%): 0.08	PREV: 2,487	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	2,484	2,489	2,471	2,485	265.19M
15 Sep 25	2,498	2,504	2,483	2,487	256.02M
12 Sep 25	2,503	2,510	2,488	2,490	230.71M
11 Sep 25	2,469	2,512	2,469	2,510	289.8M
10 Sep 25	2,467	2,479	2,458	2,467	298.87M
09 Sep 25	2,462	2,485	2,461	2,477	252.26M
08 Sep 25	2,462	2,473	2,456	2,469	323.41M
05 Sep 25	2,506	2,510	2,445	2,459	348.42M
04 Sep 25	2,483	2,503	2,480	2,502	241.71M
03 Sep 25	2,478	2,481	2,459	2,476	209.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485