EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSFN:

08 Sep 2025
LAST:

1,120

CHANGE:
 0.76		OPEN:
1,119		HIGH:
1,122		ASK:
0		VOLUME:
820.05M
CHG(%):
0.07		PREV:
1,120		LOW:
1,114		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,1191,1221,1141,120820.05M
05 Sep 251,1381,1401,1151,120822.36M
04 Sep 251,1281,1361,1261,136664.28M
03 Sep 251,1241,1261,1171,124609.18M
02 Sep 251,1261,1261,1181,126704.92M
29 Aug 251,1341,1381,1321,135579.4M
28 Aug 251,1331,1341,1291,133588.06M
27 Aug 251,1281,1351,1281,132741.62M
26 Aug 251,1201,1301,1201,130792.61M
25 Aug 251,1271,1291,1221,123608.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,125.27
MA10:1,127.81
MA20:1,118.59
MA50:1,108.97
MA100:1,079.44
MA200:1,060.88
STO9:3.69
STO14:38.47
RSI14:58.79
WPR14:-55.68
MTM14:12.40
ROC14:0.01
ATR:10.98
Week High:1,140.24
Week Low:1,114.43
Month High:1,140.24
Month Low:1,088.44
Year High:1,140.24
Year Low:887.79
Volatility:9.66