INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

19 May 2026

LAST: 1,099	CHANGE: 10.97	OPEN: 1,108	HIGH: 1,110	ASK: 0	VOLUME: 712.98M
LAST: 1,099	CHG(%): 0.99	PREV: 1,110	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,108	1,110	1,098	1,099	712.98M
18 May 26	1,096	1,111	1,096	1,110	666.54M
15 May 26	1,103	1,105	1,096	1,097	761.16M
14 May 26	1,106	1,108	1,101	1,103	686.87M
13 May 26	1,102	1,105	1,097	1,098	700.31M
12 May 26	1,105	1,112	1,096	1,110	759.47M
11 May 26	1,107	1,110	1,101	1,104	748.27M
08 May 26	1,112	1,113	1,104	1,106	717.96M
07 May 26	1,117	1,120	1,108	1,110	813.62M
06 May 26	1,119	1,124	1,117	1,117	803.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099