INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

13 Mar 2026

LAST: 1,049	CHANGE: 0.32	OPEN: 1,055	HIGH: 1,061	ASK: 0	VOLUME: 787.88M
LAST: 1,049	CHG(%): 0.03	PREV: 1,049	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,055	1,061	1,048	1,049	787.88M
12 Mar 26	1,052	1,055	1,048	1,049	958.8M
11 Mar 26	1,072	1,073	1,056	1,064	829.19M
10 Mar 26	1,078	1,086	1,068	1,073	804.81M
09 Mar 26	1,073	1,082	1,054	1,079	973.3M
06 Mar 26	1,082	1,083	1,067	1,083	891.35M
05 Mar 26	1,100	1,108	1,091	1,098	861.21M
04 Mar 26	1,103	1,107	1,096	1,105	792.76M
03 Mar 26	1,085	1,106	1,077	1,100	902.5M
02 Mar 26	1,089	1,109	1,085	1,103	864.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049