INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

13 Oct 2026

LAST: 1,155	CHANGE: 4.80	OPEN: 1,168	HIGH: 1,171	ASK: 0	VOLUME: 721.68M
LAST: 1,155	CHG(%): 0.41	PREV: 1,160	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,168	1,171	1,151	1,155	721.68M
12 Oct 26	1,156	1,161	1,156	1,160	578.67M
09 Oct 26	1,144	1,155	1,144	1,153	620.67M
08 Oct 26	1,129	1,145	1,127	1,142	867.71M
07 Oct 26	1,132	1,134	1,127	1,132	700.73M
06 Oct 26	1,138	1,145	1,138	1,139	659.36M
05 Oct 26	1,132	1,139	1,126	1,136	708.65M
02 Oct 26	1,132	1,137	1,127	1,130	724.15M
01 Oct 26	1,125	1,131	1,116	1,129	842.52M
30 Sep 26	1,142	1,142	1,128	1,128	811.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155