INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

15 Jul 2026

LAST: 1,201	CHANGE: 5.82	OPEN: 1,198	HIGH: 1,207	ASK: 0	VOLUME: 779.81M
LAST: 1,201	CHG(%): 0.49	PREV: 1,195	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,198	1,207	1,197	1,201	779.81M
14 Jul 26	1,190	1,205	1,186	1,195	755.89M
13 Jul 26	1,193	1,195	1,185	1,193	654.71M
10 Jul 26	1,192	1,192	1,179	1,186	578.97M
09 Jul 26	1,174	1,186	1,173	1,183	640.55M
08 Jul 26	1,186	1,186	1,172	1,172	727.86M
07 Jul 26	1,197	1,203	1,194	1,194	678.69M
06 Jul 26	1,188	1,194	1,184	1,194	715.67M
02 Jul 26	1,179	1,186	1,174	1,186	737.49M
01 Jul 26	1,152	1,177	1,152	1,170	917.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201