DSFOU.S. Food Producers Index06/12/2025
LAST:

 388.1
CHANGE:
 4.13
OPEN:
383.6
HIGH:
388.1
ASK:
0.0
VOLUME:
69,788,300
CHANGE(%):
1.08
PREV:
383.9
LOW:
381.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25383.6388.1381.0388.169,788,3000
06/11/25385.1385.6382.7383.962,761,7000
06/10/25386.0387.6383.1385.475,738,8000
06/09/25382.3386.6381.4385.560,847,0000
06/06/25383.5385.0381.6383.043,518,9000
06/05/25383.0383.2379.9382.153,154,3000
06/04/25385.2386.1382.7383.356,856,6000
06/03/25384.5386.2381.3384.959,475,2000
06/02/25385.8386.2381.2386.059,327,5000
05/30/25386.0388.4384.2386.492,934,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:367.79 - 460.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36