INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

25 Aug 2026

LAST: 386.0	CHANGE: 4.99	OPEN: 389.7	HIGH: 389.7	ASK: 0.0	VOLUME: 65.68M
LAST: 386.0	CHG(%): 1.28	PREV: 391.0	LOW: 383.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	389.7	389.7	383.4	386.0	65.68M
24 Aug 26	392.0	393.9	389.6	391.0	68.36M
21 Aug 26	392.1	394.9	388.6	390.8	65.33M
20 Aug 26	391.1	396.1	389.9	391.8	66.36M
19 Aug 26	387.1	393.2	387.1	391.9	78.03M
18 Aug 26	383.2	388.1	382.8	385.0	62.26M
17 Aug 26	385.7	386.2	382.2	382.3	69.11M
14 Aug 26	386.0	387.6	385.8	387.3	48.02M
13 Aug 26	381.7	386.4	381.7	385.7	58.42M
12 Aug 26	374.7	379.5	373.6	379.0	62.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0