INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

12 Mar 2026

LAST: 369.1	CHANGE: 4.58	OPEN: 371.7	HIGH: 376.3	ASK: 0.0	VOLUME: 122.7M
LAST: 369.1	CHG(%): 1.23	PREV: 373.7	LOW: 369.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	371.7	376.3	369.0	369.1	122.7M
11 Mar 26	377.1	378.3	371.1	373.7	132.46M
10 Mar 26	383.7	383.8	378.4	378.9	78.27M
09 Mar 26	387.1	387.1	381.5	384.7	85.56M
06 Mar 26	383.1	387.7	380.0	387.0	78.64M
05 Mar 26	387.9	387.9	383.3	384.7	84.08M
04 Mar 26	392.3	392.9	386.8	388.7	81.98M
03 Mar 26	395.9	395.9	390.3	391.8	74.47M
02 Mar 26	401.6	402.0	397.1	399.4	68.81M
27 Feb 26	395.8	402.9	395.3	402.6	99.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.1