INDEX, DSFO End of Day and Historical Quotes [U.S. Food Producers Index]

16 Oct 2026

LAST: 366.5	CHANGE: 1.85	OPEN: 364.7	HIGH: 369.1	ASK: 0.0	VOLUME: 83.68M
LAST: 366.5	CHG(%): 0.51	PREV: 364.6	LOW: 364.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	364.7	369.1	364.7	366.5	83.68M
15 Oct 26	366.6	370.9	364.6	364.6	95.6M
14 Oct 26	363.4	363.6	358.8	362.7	83.68M
13 Oct 26	359.7	362.2	356.4	361.4	69.91M
12 Oct 26	353.7	359.0	353.7	359.0	73.73M
09 Oct 26	355.2	355.4	352.3	352.9	73.86M
08 Oct 26	351.0	357.9	351.0	356.3	131.06M
07 Oct 26	353.8	355.2	350.4	350.6	90.21M
06 Oct 26	349.9	354.9	349.8	352.8	104.01M
05 Oct 26	348.7	351.7	347.0	350.9	93.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.5