INDEX, DSFO End of Day and Historical Quotes []

31 Oct 2025

LAST: 360.3	CHANGE: 0.95	OPEN: 358.4	HIGH: 361.4	ASK: 0.0	VOLUME: 104.29M
LAST: 360.3	CHG(%): 0.26	PREV: 361.2	LOW: 356.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	358.4	361.4	356.9	360.3	104.29M
30 Oct 25	362.2	363.6	360.5	361.2	102.65M
29 Oct 25	365.4	368.5	359.9	361.7	137.54M
28 Oct 25	375.5	377.7	372.7	372.7	80.17M
27 Oct 25	375.4	376.8	373.7	376.7	67.38M
24 Oct 25	376.0	377.2	373.9	374.4	51.12M
23 Oct 25	378.7	378.7	374.8	375.3	61.64M
22 Oct 25	376.7	380.8	374.0	378.5	61.7M
21 Oct 25	380.9	381.4	376.4	376.7	61.97M
20 Oct 25	380.5	381.5	379.6	380.7	52.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.3