INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

19 Dec 2025

LAST: 501.5	CHANGE: 7.78	OPEN: 504.5	HIGH: 506.6	ASK: 0.0	VOLUME: 145.9M
LAST: 501.5	CHG(%): 1.53	PREV: 509.2	LOW: 501.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	504.5	506.6	501.3	501.5	145.9M
18 Dec 25	506.9	511.1	506.9	509.2	70.71M
17 Dec 25	506.5	509.0	504.7	507.1	77.45M
16 Dec 25	509.6	509.6	503.6	504.0	73.09M
15 Dec 25	507.2	508.4	504.1	506.1	76.04M
12 Dec 25	500.7	506.1	500.6	502.1	57.52M
11 Dec 25	496.0	503.0	495.8	499.0	71.33M
10 Dec 25	493.1	495.0	491.5	494.9	125.55M
09 Dec 25	498.6	499.9	491.3	492.7	73.3M
08 Dec 25	497.1	499.3	495.3	497.5	73.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.5