INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

13 Mar 2026

LAST: 488.1	CHANGE: 2.96	OPEN: 485.2	HIGH: 491.7	ASK: 0.0	VOLUME: 85.32M
LAST: 488.1	CHG(%): 0.61	PREV: 485.2	LOW: 485.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	485.2	491.7	485.2	488.1	85.32M
12 Mar 26	491.9	498.6	485.0	485.2	108.81M
11 Mar 26	505.3	506.4	492.7	496.1	118.53M
10 Mar 26	516.3	516.4	508.2	508.3	66.11M
09 Mar 26	525.2	525.2	517.1	520.3	75.46M
06 Mar 26	520.0	526.0	516.7	524.9	68.59M
05 Mar 26	527.6	527.6	521.0	523.1	76.07M
04 Mar 26	532.9	533.9	525.5	528.5	76.24M
03 Mar 26	538.6	538.6	531.1	532.4	67.62M
02 Mar 26	545.3	547.0	539.1	542.0	62.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.1