INDEX, DSFP End of Day and Historical Quotes [DJ US FOODPRDCTS]

12 Sep 2025

LAST: 531.6	CHANGE: 4.74	OPEN: 535.3	HIGH: 536.4	ASK: 0.0	VOLUME: 54.87M
LAST: 531.6	CHG(%): 0.88	PREV: 536.3	LOW: 530.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	535.3	536.4	530.4	531.6	54.87M
11 Sep 25	535.0	540.5	534.9	536.3	56.13M
10 Sep 25	534.9	535.3	528.1	533.9	62.45M
09 Sep 25	537.0	540.0	536.6	538.1	48.45M
08 Sep 25	536.5	537.6	531.5	537.4	69.78M
05 Sep 25	532.9	542.5	532.4	538.7	66.15M
04 Sep 25	534.5	536.9	531.3	532.3	61.57M
03 Sep 25	530.8	534.4	524.2	534.0	82.92M
02 Sep 25	536.6	538.5	528.7	531.2	104.15M
29 Aug 25	529.8	536.4	529.8	535.9	74.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.6