INDEX, DSFP End of Day and Historical Quotes [U.S. Food Products Index]

25 Jun 2026

LAST: 481.6	CHANGE: 1.30	OPEN: 484.3	HIGH: 491.3	ASK: 0.0	VOLUME: 84.75M
LAST: 481.6	CHG(%): 0.27	PREV: 482.9	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	484.3	491.3	481.0	481.6	84.75M
24 Jun 26	480.0	486.3	478.7	482.9	97.37M
23 Jun 26	469.2	477.0	469.2	475.9	86.56M
22 Jun 26	465.7	468.7	461.3	461.5	82.78M
18 Jun 26	470.4	472.9	465.9	468.2	187.7M
17 Jun 26	483.5	485.2	467.3	472.6	72.6M
16 Jun 26	483.3	486.3	480.2	484.6	72.96M
15 Jun 26	489.7	489.7	482.8	483.2	80.97M
12 Jun 26	488.5	490.9	485.1	490.3	61.52M
11 Jun 26	488.9	492.1	487.3	488.2	61.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.6