INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

07 Nov 2025

LAST: 1,315	CHANGE: 8.74	OPEN: 1,301	HIGH: 1,315	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 0.67	PREV: 1,307	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,301	1,315	1,295	1,315
06 Nov 25	1,311	1,314	1,300	1,307
05 Nov 25	1,306	1,317	1,298	1,311
04 Nov 25	1,296	1,313	1,292	1,307
03 Nov 25	1,306	1,306	1,292	1,303
31 Oct 25	1,299	1,311	1,298	1,307
30 Oct 25	1,298	1,318	1,298	1,304
29 Oct 25	1,308	1,313	1,295	1,300
28 Oct 25	1,324	1,325	1,316	1,317
27 Oct 25	1,324	1,326	1,320	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315