INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

05 May 2026

LAST: 1,293	CHANGE: 2.66	OPEN: 1,291	HIGH: 1,298	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 0.21	PREV: 1,290	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,291	1,298	1,288	1,293
04 May 26	1,297	1,306	1,289	1,290
01 May 26	1,313	1,317	1,301	1,301
30 Apr 26	1,291	1,309	1,284	1,306
29 Apr 26	1,307	1,308	1,294	1,299
28 Apr 26	1,307	1,310	1,297	1,298
27 Apr 26	1,285	1,299	1,285	1,297
24 Apr 26	1,292	1,292	1,285	1,287
23 Apr 26	1,304	1,305	1,281	1,294
22 Apr 26	1,312	1,317	1,303	1,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293