EODData

INDEX, DSFV: U.S. Financial Services Index

01 Jul 2026
LAST:

1,370

CHANGE:
 26.67
OPEN:
1,348
HIGH:
1,377
ASK:
0
VOLUME:
0
CHG(%):
1.99
PREV:
1,343
LOW:
1,344
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261,3481,3771,3441,3700
30 Jun 261,3421,3491,3371,3430
29 Jun 261,3451,3511,3431,3430
26 Jun 261,3451,3511,3341,3410
25 Jun 261,3521,3731,3421,3430
24 Jun 261,3531,3581,3451,3470
23 Jun 261,3461,3591,3461,3540
22 Jun 261,3501,3611,3501,3530
18 Jun 261,3691,3701,3431,3450
17 Jun 261,3641,3781,3531,3570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,347.981.6%
MA10:1,349.681.5%
MA20:1,333.372.7%
MA50:1,308.364.7%
MA100:1,287.166.4%
MA200:1,311.034.5%
STO9:77.98
STO14:85.54 
RSI14:75.24 
MTM14:52.36
ROC14:0.04 
ATR:20.30 
Week High:1,377.460.6%
Week Low:1,334.332.6%
Month High:1,378.370.6%
Month Low:1,264.254.5%
Year High:1,421.363.8%
Year Low:1,186.0315.5%
Volatility:0.23