INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

28 Aug 2026

LAST: 1,450	CHANGE: 5.00	OPEN: 1,451	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.35	PREV: 1,445	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,451	1,458	1,446	1,450
27 Aug 26	1,442	1,452	1,440	1,445
26 Aug 26	1,453	1,455	1,446	1,451
25 Aug 26	1,448	1,454	1,441	1,453
24 Aug 26	1,436	1,454	1,436	1,448
21 Aug 26	1,427	1,437	1,427	1,433
20 Aug 26	1,434	1,436	1,416	1,416
19 Aug 26	1,447	1,452	1,432	1,434
18 Aug 26	1,441	1,448	1,438	1,445
17 Aug 26	1,451	1,456	1,440	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450