EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

25 Aug 2026
LAST:

2,951

CHANGE:
 13.19		OPEN:
2,934		HIGH:
2,953		ASK:
0		VOLUME:
236.91M
CHG(%):
0.45		PREV:
2,938		LOW:
2,923		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262,9342,9532,9232,951236.91M
24 Aug 262,9112,9452,9112,938219.0M
21 Aug 262,8782,9052,8782,902313.46M
20 Aug 262,8832,8882,8562,856261.61M
19 Aug 262,8912,9182,8812,882257.75M
18 Aug 262,8702,8942,8652,885204.25M
17 Aug 262,8922,9022,8702,871267.17M
14 Aug 262,9122,9122,8952,901213.26M
13 Aug 262,8962,9152,8812,912292.34M
12 Aug 262,8832,8892,8712,882265.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,905.851.6%
MA10:2,898.021.8%
MA20:2,882.392.4%
MA50:2,807.985.1%
MA100:2,714.608.7%
MA200:2,709.898.9%
STO9:97.99 
STO14:97.99 
RSI14:61.37 
MTM14:66.71
ROC14:0.02 
ATR:30.43 
Week High:2,953.070.1%
Week Low:2,855.843.3%
Month High:2,953.070.1%
Month Low:2,795.758.9%
Year High:2,953.070.1%
Year Low:2,418.7522.0%
Volatility:4.02