INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

19 Dec 2025

LAST: 2,825	CHANGE: 12.75	OPEN: 2,818	HIGH: 2,835	ASK: 0	VOLUME: 418.22M
LAST: 2,825	CHG(%): 0.45	PREV: 2,812	LOW: 2,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,818	2,835	2,816	2,825	418.22M
18 Dec 25	2,830	2,837	2,806	2,812	277.66M
17 Dec 25	2,821	2,840	2,810	2,811	311.47M
16 Dec 25	2,829	2,837	2,807	2,815	281.44M
15 Dec 25	2,842	2,844	2,818	2,827	293.45M
12 Dec 25	2,852	2,853	2,820	2,834	268.24M
11 Dec 25	2,801	2,846	2,800	2,842	281.81M
10 Dec 25	2,770	2,806	2,768	2,793	355.0M
09 Dec 25	2,765	2,791	2,765	2,771	279.3M
08 Dec 25	2,776	2,776	2,750	2,764	257.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,825