INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

01 Jul 2026

LAST: 2,729	CHANGE: 51.67	OPEN: 2,687	HIGH: 2,749	ASK: 0	VOLUME: 454.37M
LAST: 2,729	CHG(%): 1.93	PREV: 2,678	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,687	2,749	2,685	2,729	454.37M
30 Jun 26	2,668	2,685	2,662	2,678	393.7M
29 Jun 26	2,676	2,684	2,660	2,666	367.18M
26 Jun 26	2,651	2,681	2,641	2,662	544.3M
25 Jun 26	2,684	2,718	2,648	2,650	384.01M
24 Jun 26	2,695	2,706	2,674	2,675	473.35M
23 Jun 26	2,691	2,714	2,691	2,697	416.96M
22 Jun 26	2,710	2,732	2,700	2,706	360.97M
18 Jun 26	2,745	2,748	2,702	2,707	554.92M
17 Jun 26	2,740	2,762	2,720	2,725	482.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729