INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

06 May 2026

LAST: 711.9	CHANGE: 24.55	OPEN: 705.8	HIGH: 718.7	ASK: 0.0	VOLUME: 59.54M
LAST: 711.9	CHG(%): 3.57	PREV: 687.3	LOW: 704.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	705.8	718.7	704.9	711.9	59.54M
05 May 26	685.2	693.5	683.4	687.3	52.32M
04 May 26	691.3	696.0	683.7	683.7	45.04M
01 May 26	698.8	701.9	691.8	692.2	42.23M
30 Apr 26	687.8	698.6	685.3	696.0	63.37M
29 Apr 26	701.5	703.2	690.1	691.7	41.63M
28 Apr 26	698.0	704.0	692.6	703.0	43.15M
27 Apr 26	700.6	704.1	694.2	698.0	39.72M
24 Apr 26	702.7	702.7	693.8	699.1	38.39M
23 Apr 26	701.8	713.7	699.6	704.0	46.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.9