DSGIU.S. General Industrials Index06/30/2025
LAST:

 743.8		CHANGE:
 4.23		OPEN:
738.6		HIGH:
744.8		ASK:
0.0		VOLUME:
47,939,500
CHANGE(%):
0.57		PREV:
739.6		LOW:
737.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25738.6744.8737.3743.847,939,5000
06/27/25735.1742.9735.1739.658,849,5000
06/26/25726.6735.0725.9734.446,930,1000
06/25/25732.5732.5721.9724.052,277,1000
06/24/25732.8735.1730.2732.945,406,2000
06/23/25717.4728.7714.5728.248,864,4000
06/20/25719.7720.4714.5717.8175,556,1000
06/19/25716.2716.2716.2716.200
06/18/25716.1720.1714.5716.253,017,6000
06/17/25723.3723.3714.8715.645,195,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:613.95 - 780.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87