INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

12 Mar 2026

LAST: 736.7	CHANGE: 24.71	OPEN: 755.7	HIGH: 756.9	ASK: 0.0	VOLUME: 50.97M
LAST: 736.7	CHG(%): 3.25	PREV: 761.4	LOW: 736.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	755.7	756.9	736.5	736.7	50.97M
11 Mar 26	762.3	764.1	755.4	761.4	32.76M
10 Mar 26	756.6	774.7	753.7	764.0	43.41M
09 Mar 26	757.0	760.5	736.7	756.6	52.94M
06 Mar 26	763.0	763.0	755.0	759.1	42.62M
05 Mar 26	794.8	794.8	768.8	772.8	42.52M
04 Mar 26	794.5	798.3	782.2	795.1	37.01M
03 Mar 26	790.4	798.5	782.9	792.1	39.46M
02 Mar 26	799.2	808.3	792.2	806.9	36.14M
27 Feb 26	801.7	807.4	796.9	807.2	46.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.7