INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

04 Nov 2025

LAST: 685.2	CHANGE: 1.77	OPEN: 683.9	HIGH: 687.4	ASK: 0.0	VOLUME: 79.55M
LAST: 685.2	CHG(%): 0.26	PREV: 686.9	LOW: 680.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	683.9	687.4	680.7	685.2	79.55M
03 Nov 25	698.1	698.1	684.8	686.9	79.21M
31 Oct 25	693.9	700.6	688.7	698.8	86.01M
30 Oct 25	703.5	709.1	696.8	697.1	114.83M
29 Oct 25	719.0	719.0	700.8	704.7	102.73M
28 Oct 25	728.3	728.9	722.9	724.2	62.24M
27 Oct 25	735.1	735.3	727.9	728.8	51.84M
24 Oct 25	742.3	743.3	729.1	729.9	51.35M
23 Oct 25	715.9	742.9	715.9	742.1	56.38M
22 Oct 25	717.0	723.3	715.5	716.5	54.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.2