INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

08 Oct 2026

LAST: 719.6	CHANGE: 4.18	OPEN: 713.2	HIGH: 720.5	ASK: 0.0	VOLUME: 29.85M
LAST: 719.6	CHG(%): 0.58	PREV: 715.4	LOW: 707.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	713.2	720.5	707.4	719.6	29.85M
07 Oct 26	722.4	722.4	713.5	715.4	24.27M
06 Oct 26	724.4	727.9	721.4	725.0	22.21M
05 Oct 26	721.0	726.7	713.6	724.3	24.13M
02 Oct 26	730.3	731.4	721.2	721.7	21.76M
01 Oct 26	724.4	728.4	716.0	724.8	28.23M
30 Sep 26	735.3	736.0	725.8	725.8	25.52M
29 Sep 26	739.5	743.0	730.1	733.9	22.21M
28 Sep 26	741.9	745.5	735.1	739.9	25.95M
25 Sep 26	744.0	747.3	738.3	743.9	20.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.6