INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

19 Dec 2025

LAST: 703.4	CHANGE: 0.73	OPEN: 703.6	HIGH: 708.2	ASK: 0.0	VOLUME: 100.4M
LAST: 703.4	CHG(%): 0.10	PREV: 704.2	LOW: 703.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	703.6	708.2	703.4	703.4	100.4M
18 Dec 25	707.2	710.8	701.7	704.2	57.21M
17 Dec 25	701.8	710.6	701.8	706.6	64.96M
16 Dec 25	707.2	708.9	700.1	704.1	54.48M
15 Dec 25	706.8	706.8	699.5	705.3	52.73M
12 Dec 25	703.5	704.4	699.4	702.1	54.44M
11 Dec 25	695.1	704.0	695.1	701.5	54.41M
10 Dec 25	682.4	693.6	682.1	692.2	60.06M
09 Dec 25	684.8	688.5	681.0	681.3	60.23M
08 Dec 25	690.2	690.2	686.4	688.1	49.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.4