DSGTU.S. General Retailers Index06/30/2025
LAST:

 3,428		CHANGE:
 16.49		OPEN:
3,447		HIGH:
3,453		ASK:
0		VOLUME:
219,821,700
CHANGE(%):
0.48		PREV:
3,445		LOW:
3,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,4473,4533,4143,428219,821,7000
06/27/253,4093,4453,3963,445372,822,6000
06/26/253,3563,3883,3443,383210,680,1000
06/25/253,3773,3863,3403,343181,919,8000
06/24/253,3503,3753,3443,362235,096,3000
06/23/253,2983,3293,2823,326210,508,9000
06/20/253,3293,3443,2893,302337,922,1000
06/19/253,3063,3063,3063,30600
06/18/253,3333,3523,3063,306205,435,0000
06/17/253,3303,3503,3163,320217,561,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,549.02 - 3,560.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87