INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

08 Oct 2026

LAST: 3,450	CHANGE: 6.64	OPEN: 3,457	HIGH: 3,479	ASK: 0	VOLUME: 295.73M
LAST: 3,450	CHG(%): 0.19	PREV: 3,457	LOW: 3,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,457	3,479	3,449	3,450	295.73M
07 Oct 26	3,414	3,460	3,409	3,457	235.06M
06 Oct 26	3,384	3,430	3,374	3,428	236.94M
05 Oct 26	3,359	3,389	3,355	3,370	281.08M
02 Oct 26	3,381	3,389	3,354	3,367	244.78M
01 Oct 26	3,374	3,374	3,324	3,348	254.83M
30 Sep 26	3,364	3,393	3,355	3,356	273.95M
29 Sep 26	3,369	3,379	3,346	3,362	268.51M
28 Sep 26	3,366	3,379	3,347	3,361	260.29M
25 Sep 26	3,370	3,404	3,365	3,392	224.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,450