INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

04 May 2026

LAST: 3,753	CHANGE: 2.31	OPEN: 3,750	HIGH: 3,807	ASK: 0	VOLUME: 340.53M
LAST: 3,753	CHG(%): 0.06	PREV: 3,756	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,750	3,807	3,741	3,753	340.53M
01 May 26	3,759	3,812	3,735	3,756	263.01M
30 Apr 26	3,769	3,769	3,682	3,751	351.54M
29 Apr 26	3,665	3,709	3,659	3,700	259.8M
28 Apr 26	3,695	3,695	3,670	3,686	221.43M
27 Apr 26	3,733	3,733	3,699	3,700	233.71M
24 Apr 26	3,723	3,743	3,699	3,740	236.88M
23 Apr 26	3,694	3,718	3,671	3,696	223.76M
22 Apr 26	3,683	3,697	3,666	3,694	248.04M
21 Apr 26	3,703	3,703	3,650	3,660	285.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,753