INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

06 Nov 2025

LAST: 3,514	CHANGE: 69.85	OPEN: 3,568	HIGH: 3,571	ASK: 0	VOLUME: 253.27M
LAST: 3,514	CHG(%): 1.95	PREV: 3,583	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	3,568	3,571	3,505	3,514	253.27M
05 Nov 25	3,568	3,599	3,555	3,583	235.92M
04 Nov 25	3,593	3,615	3,579	3,586	224.04M
03 Nov 25	3,616	3,636	3,593	3,609	283.16M
31 Oct 25	3,579	3,589	3,546	3,546	346.55M
30 Oct 25	3,420	3,455	3,402	3,402	311.81M
29 Oct 25	3,494	3,494	3,444	3,463	219.39M
28 Oct 25	3,470	3,504	3,465	3,483	204.06M
27 Oct 25	3,483	3,483	3,461	3,468	194.56M
24 Oct 25	3,453	3,467	3,449	3,450	165.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514