INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

13 Mar 2026

LAST: 3,328	CHANGE: 10.31	OPEN: 3,349	HIGH: 3,359	ASK: 0	VOLUME: 224.54M
LAST: 3,328	CHG(%): 0.31	PREV: 3,338	LOW: 3,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,349	3,359	3,314	3,328	224.54M
12 Mar 26	3,348	3,362	3,336	3,338	274.12M
11 Mar 26	3,426	3,427	3,369	3,377	240.02M
10 Mar 26	3,403	3,440	3,395	3,412	255.94M
09 Mar 26	3,385	3,412	3,336	3,409	309.55M
06 Mar 26	3,412	3,429	3,396	3,409	292.13M
05 Mar 26	3,444	3,478	3,421	3,454	325.29M
04 Mar 26	3,433	3,470	3,410	3,464	299.14M
03 Mar 26	3,348	3,409	3,329	3,401	313.42M
02 Mar 26	3,369	3,412	3,369	3,399	320.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328