INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

26 Dec 2025

LAST: 3,445	CHANGE: 8.90	OPEN: 3,431	HIGH: 3,447	ASK: 0	VOLUME: 150.11M
LAST: 3,445	CHG(%): 0.26	PREV: 3,436	LOW: 3,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,431	3,447	3,428	3,445	150.11M
24 Dec 25	3,420	3,440	3,419	3,436	86.93M
23 Dec 25	3,405	3,421	3,400	3,419	196.98M
22 Dec 25	3,408	3,409	3,392	3,401	237.0M
19 Dec 25	3,409	3,421	3,399	3,403	591.09M
18 Dec 25	3,423	3,447	3,402	3,411	273.86M
17 Dec 25	3,401	3,413	3,380	3,381	279.36M
16 Dec 25	3,401	3,402	3,374	3,384	249.37M
15 Dec 25	3,447	3,447	3,386	3,395	281.21M
12 Dec 25	3,455	3,465	3,419	3,432	238.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,445