INDEX, DSGT End of Day and Historical Quotes [U.S. General Retailers Index]

07 Jul 2026

LAST: 3,468	CHANGE: 14.69	OPEN: 3,504	HIGH: 3,508	ASK: 0	VOLUME: 256.17M
LAST: 3,468	CHG(%): 0.43	PREV: 3,453	LOW: 3,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,504	3,508	3,452	3,468	256.17M
06 Jul 26	3,474	3,487	3,429	3,453	282.11M
02 Jul 26	3,435	3,491	3,434	3,471	294.09M
01 Jul 26	3,402	3,449	3,373	3,424	312.2M
30 Jun 26	3,410	3,434	3,401	3,407	314.63M
29 Jun 26	3,409	3,497	3,409	3,432	330.64M
26 Jun 26	3,355	3,407	3,352	3,394	677.3M
25 Jun 26	3,389	3,389	3,329	3,337	322.57M
24 Jun 26	3,402	3,480	3,397	3,419	309.67M
23 Jun 26	3,383	3,419	3,382	3,393	312.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,468