INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

17 Mar 2026

LAST: 417.3	CHANGE: 2.36	OPEN: 421.8	HIGH: 421.8	ASK: 0.0	VOLUME: 4.76M
LAST: 417.3	CHG(%): 0.56	PREV: 419.7	LOW: 416.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	421.8	421.8	416.5	417.3	4.76M
16 Mar 26	425.8	425.8	418.8	419.7	4.54M
13 Mar 26	421.0	423.7	419.9	422.8	3.99M
12 Mar 26	412.2	421.5	412.0	417.7	4.33M
11 Mar 26	409.5	414.7	408.9	413.8	5.71M
10 Mar 26	414.3	417.8	411.4	411.8	5.14M
09 Mar 26	415.0	417.1	411.5	416.4	6.69M
06 Mar 26	414.9	417.3	410.9	415.9	4.76M
05 Mar 26	416.8	417.9	413.9	415.8	6.31M
04 Mar 26	417.6	420.2	414.8	419.4	6.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.3