INDEX, DSGU End of Day and Historical Quotes []

31 Oct 2025

LAST: 376.7	CHANGE: 2.85	OPEN: 378.2	HIGH: 378.7	ASK: 0.0	VOLUME: 7.35M
LAST: 376.7	CHG(%): 0.75	PREV: 379.5	LOW: 375.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	378.2	378.7	375.1	376.7	7.35M
30 Oct 25	377.5	381.6	377.5	379.5	4.12M
29 Oct 25	382.6	383.6	376.4	376.9	4.7M
28 Oct 25	385.7	386.4	381.7	383.0	4.69M
27 Oct 25	385.6	386.8	383.4	386.7	3.99M
24 Oct 25	386.8	387.5	385.0	386.7	3.37M
23 Oct 25	388.5	388.5	382.8	385.5	4.9M
22 Oct 25	387.0	387.2	384.3	386.3	4.32M
21 Oct 25	389.8	390.5	385.5	386.0	5.13M
20 Oct 25	387.4	389.6	384.3	389.0	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.7