INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

19 Dec 2025

LAST: 378.4	CHANGE: 6.23	OPEN: 383.9	HIGH: 384.0	ASK: 0.0	VOLUME: 11.61M
LAST: 378.4	CHG(%): 1.62	PREV: 384.6	LOW: 378.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	383.9	384.0	378.1	378.4	11.61M
18 Dec 25	384.8	385.9	383.1	384.6	6.19M
17 Dec 25	381.4	386.3	380.7	383.8	6.35M
16 Dec 25	383.2	385.2	380.0	380.7	6.58M
15 Dec 25	381.0	384.8	380.1	384.2	7.22M
12 Dec 25	379.5	382.3	379.4	380.4	5.56M
11 Dec 25	377.7	381.5	377.5	378.8	5.06M
10 Dec 25	377.7	378.0	375.9	377.0	7.39M
09 Dec 25	379.2	381.3	376.2	376.8	5.25M
08 Dec 25	381.2	381.4	376.8	377.3	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.4