INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

24 Aug 2026

LAST: 389.1	CHANGE: 3.21	OPEN: 386.1	HIGH: 389.3	ASK: 0.0	VOLUME: 5.28M
LAST: 389.1	CHG(%): 0.83	PREV: 385.9	LOW: 385.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	386.1	389.3	385.5	389.1	5.28M
21 Aug 26	394.6	394.9	385.9	385.9	6.74M
20 Aug 26	395.2	399.7	394.2	394.3	5.69M
19 Aug 26	397.5	399.5	395.2	396.1	7.98M
18 Aug 26	392.5	399.3	390.8	395.0	16.86M
17 Aug 26	388.4	389.4	385.8	388.1	4.91M
14 Aug 26	388.7	390.4	388.7	390.0	4.1M
13 Aug 26	390.3	392.9	388.4	389.4	4.87M
12 Aug 26	386.3	389.3	386.0	388.6	5.59M
11 Aug 26	382.1	387.6	381.8	387.6	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.1