INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

01 May 2026

LAST: 415.2	CHANGE: 4.02	OPEN: 418.6	HIGH: 420.6	ASK: 0.0	VOLUME: 5.74M
LAST: 415.2	CHG(%): 0.96	PREV: 419.2	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	418.6	420.6	414.7	415.2	5.74M
30 Apr 26	415.2	421.5	415.2	419.2	8.26M
29 Apr 26	417.8	420.2	416.5	416.5	4.84M
28 Apr 26	421.6	421.6	417.5	419.8	3.73M
27 Apr 26	418.0	420.8	416.2	416.3	3.91M
24 Apr 26	419.1	419.9	414.7	415.8	4.03M
23 Apr 26	411.2	420.8	411.2	419.8	4.53M
22 Apr 26	412.0	412.5	406.3	408.6	4.4M
21 Apr 26	416.5	416.7	409.3	409.6	3.93M
20 Apr 26	416.8	420.9	415.6	415.6	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.2