INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

11 Mar 2026

LAST: 2,299	CHANGE: 40.38	OPEN: 2,330	HIGH: 2,338	ASK: 0	VOLUME: 9.14M
LAST: 2,299	CHG(%): 1.73	PREV: 2,340	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,330	2,338	2,295	2,299	9.14M
10 Mar 26	2,362	2,384	2,326	2,340	9.28M
09 Mar 26	2,376	2,381	2,292	2,373	10.17M
06 Mar 26	2,408	2,408	2,356	2,385	8.45M
05 Mar 26	2,485	2,486	2,430	2,437	7.52M
04 Mar 26	2,504	2,509	2,461	2,491	6.77M
03 Mar 26	2,480	2,533	2,445	2,509	7.9M
02 Mar 26	2,564	2,564	2,518	2,540	7.27M
27 Feb 26	2,594	2,637	2,575	2,611	9.67M
26 Feb 26	2,586	2,599	2,552	2,598	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299