INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

01 May 2026

LAST: 2,289	CHANGE: 51.69	OPEN: 2,341	HIGH: 2,350	ASK: 0	VOLUME: 7.38M
LAST: 2,289	CHG(%): 2.21	PREV: 2,341	LOW: 2,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,341	2,350	2,287	2,289	7.38M
30 Apr 26	2,310	2,348	2,310	2,341	7.61M
29 Apr 26	2,366	2,371	2,299	2,305	8.71M
28 Apr 26	2,418	2,437	2,371	2,376	7.51M
27 Apr 26	2,423	2,443	2,408	2,419	7.07M
24 Apr 26	2,474	2,486	2,426	2,427	8.08M
23 Apr 26	2,456	2,479	2,429	2,478	9.2M
22 Apr 26	2,487	2,498	2,435	2,442	11.44M
21 Apr 26	2,455	2,554	2,455	2,478	15.28M
20 Apr 26	2,399	2,444	2,390	2,444	11.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289