INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

09 Oct 2026

LAST: 2,043	CHANGE: 23.08	OPEN: 2,060	HIGH: 2,061	ASK: 0	VOLUME: 8.0M
LAST: 2,043	CHG(%): 1.12	PREV: 2,066	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,060	2,061	2,025	2,043	8.0M
08 Oct 26	2,033	2,071	2,017	2,066	12.68M
07 Oct 26	2,075	2,075	2,016	2,037	12.26M
06 Oct 26	2,039	2,096	2,039	2,089	13.79M
05 Oct 26	2,079	2,079	2,037	2,040	18.48M
02 Oct 26	2,156	2,156	2,063	2,083	15.21M
01 Oct 26	2,105	2,116	2,046	2,112	16.45M
30 Sep 26	2,152	2,154	2,105	2,105	11.84M
29 Sep 26	2,147	2,151	2,124	2,142	10.39M
28 Sep 26	2,160	2,181	2,139	2,143	12.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043