EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHB: U.S. Home Construction Index

19 Dec 2025
LAST:

2,412

CHANGE:
 38.69		OPEN:
2,423		HIGH:
2,430		ASK:
0		VOLUME:
26.64M
CHG(%):
1.58		PREV:
2,451		LOW:
2,385		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,4232,4302,3852,41226.64M
18 Dec 252,4862,5022,4462,45115.72M
17 Dec 252,4722,4952,4452,46318.05M
16 Dec 252,5462,5512,4892,51211.13M
15 Dec 252,5472,5662,5272,5438.74M
12 Dec 252,5462,5552,5252,5378.06M
11 Dec 252,5542,5892,5352,5397.96M
10 Dec 252,4602,5432,4602,54012.22M
09 Dec 252,4732,4982,4492,45213.2M
08 Dec 252,5472,5482,5022,50712.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,476.232.7%
MA10:2,495.653.5%
MA20:2,534.045.1%
MA50:2,495.143.4%
MA100:2,572.126.6%
MA200:2,364.112.0%
RSI14:32.51 
WPR14:-100.00 
MTM14:-186.86
ROC14:-0.07 
ATR:60.74 
Week High:2,565.746.4%
Week Low:2,385.351.1%
Month High:2,680.6711.1%
Month Low:2,318.862.0%
Year High:2,900.0720.2%
Year Low:1,872.6928.8%
Volatility:8.10