INDEX, DSHB End of Day and Historical Quotes []

31 Oct 2025

LAST: 2,466	CHANGE: 1.66	OPEN: 2,453	HIGH: 2,473	ASK: 0	VOLUME: 10.76M
LAST: 2,466	CHG(%): 0.07	PREV: 2,464	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,453	2,473	2,436	2,466	10.76M
30 Oct 25	2,467	2,503	2,451	2,464	11.3M
29 Oct 25	2,506	2,552	2,449	2,468	16.47M
28 Oct 25	2,486	2,571	2,466	2,540	11.84M
27 Oct 25	2,563	2,595	2,561	2,569	7.98M
24 Oct 25	2,581	2,612	2,558	2,558	8.66M
23 Oct 25	2,562	2,587	2,542	2,570	6.69M
22 Oct 25	2,581	2,609	2,554	2,562	9.68M
21 Oct 25	2,527	2,609	2,484	2,590	14.72M
20 Oct 25	2,550	2,571	2,539	2,543	11.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,466