EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHB: U.S. Home Construction Index

26 Jun 2026
LAST:

2,523

CHANGE:
 5.25		OPEN:
2,523		HIGH:
2,547		ASK:
0		VOLUME:
12.4M
CHG(%):
0.21		PREV:
2,518		LOW:
2,510		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,5232,5472,5102,52312.4M
25 Jun 262,5182,5672,4952,5189.82M
24 Jun 262,4082,5382,4042,50114.29M
23 Jun 262,3532,3782,3402,3557.61M
22 Jun 262,3922,4032,3512,3548.69M
18 Jun 262,3392,4212,3352,39817.65M
17 Jun 262,3642,4302,3062,31111.77M
16 Jun 262,3432,3932,3432,3718.29M
15 Jun 262,3402,4152,3402,3439.64M
12 Jun 262,3702,3702,3332,34011.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,450.293.0%
MA10:2,401.425.1%
MA20:2,337.857.9%
MA50:2,301.589.6%
MA100:2,358.627.0%
MA200:2,444.173.2%
STO9:82.76 
STO14:86.43 
RSI14:69.54 
MTM14:280.88
ROC14:0.13 
ATR:78.47 
Week High:2,567.191.7%
Week Low:2,340.487.8%
Month High:2,567.191.7%
Month Low:2,225.513.2%
Year High:2,900.0714.9%
Year Low:2,066.0622.1%
Volatility:15.82