INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

24 Aug 2026

LAST: 2,289	CHANGE: 13.47	OPEN: 2,280	HIGH: 2,319	ASK: 0	VOLUME: 7.02M
LAST: 2,289	CHG(%): 0.59	PREV: 2,276	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,280	2,319	2,280	2,289	7.02M
21 Aug 26	2,256	2,296	2,251	2,276	5.72M
20 Aug 26	2,292	2,292	2,243	2,251	6.27M
19 Aug 26	2,283	2,356	2,280	2,308	9.36M
18 Aug 26	2,270	2,279	2,226	2,227	7.5M
17 Aug 26	2,280	2,280	2,244	2,265	7.15M
14 Aug 26	2,292	2,299	2,275	2,281	5.11M
13 Aug 26	2,287	2,309	2,266	2,297	5.77M
12 Aug 26	2,308	2,312	2,246	2,254	6.63M
11 Aug 26	2,271	2,320	2,269	2,319	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289