EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHC:

05 Sep 2025
LAST:

1,470

CHANGE:
 6.01		OPEN:
1,462		HIGH:
1,474		ASK:
0		VOLUME:
325.57M
CHG(%):
0.41		PREV:
1,464		LOW:
1,461		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,4621,4741,4611,470325.57M
04 Sep 251,4571,4641,4491,464354.5M
03 Sep 251,4631,4671,4511,458347.39M
02 Sep 251,4591,4661,4531,464365.91M
29 Aug 251,4511,4611,4511,461356.53M
28 Aug 251,4551,4551,4451,451305.92M
27 Aug 251,4571,4641,4541,457299.18M
26 Aug 251,4521,4581,4501,457384.7M
25 Aug 251,4691,4701,4481,449267.66M
22 Aug 251,4651,4771,4651,470302.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,463.35
MA10:1,460.16
MA20:1,443.62
MA50:1,428.56
MA100:1,422.14
MA200:1,470.38
STO9:83.77
STO14:78.10
RSI14:60.45
WPR14:-1.95
MTM14:24.68
ROC14:0.02
ATR:14.14
Week High:1,473.91
Week Low:1,449.24
Month High:1,476.78
Month Low:1,359.97
Year High:1,658.61
Year Low:1,344.15
Volatility:7.45