INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

06 May 2026

LAST: 1,551	CHANGE: 6.90	OPEN: 1,550	HIGH: 1,557	ASK: 0	VOLUME: 445.01M
LAST: 1,551	CHG(%): 0.45	PREV: 1,544	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,550	1,557	1,545	1,551	445.01M
05 May 26	1,541	1,547	1,535	1,544	363.71M
04 May 26	1,539	1,543	1,533	1,538	327.48M
01 May 26	1,553	1,555	1,541	1,541	357.73M
30 Apr 26	1,515	1,552	1,515	1,549	448.72M
29 Apr 26	1,512	1,520	1,507	1,515	394.93M
28 Apr 26	1,529	1,537	1,521	1,525	363.57M
27 Apr 26	1,524	1,542	1,524	1,524	326.89M
24 Apr 26	1,549	1,549	1,526	1,531	357.23M
23 Apr 26	1,554	1,557	1,540	1,552	366.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551