INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

17 Mar 2026

LAST: 1,578	CHANGE: 12.37	OPEN: 1,593	HIGH: 1,601	ASK: 0	VOLUME: 371.25M
LAST: 1,578	CHG(%): 0.78	PREV: 1,591	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,593	1,601	1,578	1,578	371.25M
16 Mar 26	1,581	1,598	1,581	1,591	328.53M
13 Mar 26	1,582	1,603	1,577	1,578	331.8M
12 Mar 26	1,602	1,607	1,581	1,582	411.36M
11 Mar 26	1,611	1,615	1,603	1,612	414.11M
10 Mar 26	1,625	1,630	1,613	1,616	444.09M
09 Mar 26	1,608	1,629	1,594	1,627	510.82M
06 Mar 26	1,611	1,613	1,593	1,611	360.26M
05 Mar 26	1,651	1,651	1,612	1,624	410.54M
04 Mar 26	1,656	1,661	1,642	1,656	326.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578