INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

01 May 2026

LAST: 118.1	CHANGE: 0.30	OPEN: 118.4	HIGH: 119.6	ASK: 0.0	VOLUME: 2.74M
LAST: 118.1	CHG(%): 0.25	PREV: 118.4	LOW: 117.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	118.4	119.6	117.0	118.1	2.74M
30 Apr 26	116.0	119.2	116.0	118.4	2.37M
29 Apr 26	116.5	116.9	114.5	115.7	2.43M
28 Apr 26	119.1	120.4	116.6	117.1	2.85M
27 Apr 26	117.1	120.2	116.1	119.1	3.66M
24 Apr 26	116.6	117.8	115.3	117.1	3.76M
23 Apr 26	119.2	120.2	114.7	116.6	4.25M
22 Apr 26	120.8	122.5	118.6	119.4	2.76M
21 Apr 26	123.5	126.4	120.8	120.8	3.38M
20 Apr 26	119.1	123.6	118.9	123.5	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1