INDEX, DSHD End of Day and Historical Quotes [U.S. Durable Household Products Index]

07 Jul 2026

LAST: 131.5	CHANGE: 0.84	OPEN: 130.6	HIGH: 132.7	ASK: 0.0	VOLUME: 4.04M
LAST: 131.5	CHG(%): 0.64	PREV: 130.6	LOW: 130.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	130.6	132.7	130.2	131.5	4.04M
06 Jul 26	132.5	133.9	129.5	130.6	4.33M
02 Jul 26	134.3	135.0	131.8	132.5	4.56M
01 Jul 26	133.3	134.7	132.2	134.1	3.61M
30 Jun 26	128.7	134.0	127.8	133.9	3.83M
29 Jun 26	128.5	128.8	125.7	128.8	4.32M
26 Jun 26	125.2	129.6	125.2	128.5	4.44M
25 Jun 26	125.2	128.7	124.1	126.1	3.84M
24 Jun 26	121.3	126.0	121.3	124.3	3.52M
23 Jun 26	120.2	122.0	119.3	119.4	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.5