INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

07 Nov 2025

LAST: 992.4	CHANGE: 9.35	OPEN: 986.7	HIGH: 993.7	ASK: 0.0	VOLUME: 50.83M
LAST: 992.4	CHG(%): 0.95	PREV: 983.0	LOW: 984.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	986.7	993.7	984.7	992.4	50.83M
06 Nov 25	979.3	985.1	976.2	983.0	49.39M
05 Nov 25	983.1	986.9	978.4	979.1	54.34M
04 Nov 25	988.6	990.6	978.2	984.9	57.95M
03 Nov 25	1001.9	1001.9	983.8	985.3	84.59M
31 Oct 25	1003.0	1013.3	997.5	1010.4	58.98M
30 Oct 25	1004.0	1014.4	1004.0	1005.5	48.3M
29 Oct 25	1015.9	1018.5	1000.0	1001.7	50.17M
28 Oct 25	1016.3	1034.3	1015.4	1023.5	40.44M
27 Oct 25	1027.1	1029.2	1022.9	1028.2	39.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.4