INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

16 Oct 2026

LAST: 1,031	CHANGE: 9.78	OPEN: 1,024	HIGH: 1,038	ASK: 0	VOLUME: 47.07M
LAST: 1,031	CHG(%): 0.96	PREV: 1,022	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,024	1,038	1,023	1,031	47.07M
15 Oct 26	1,019	1,034	1,019	1,022	58.54M
14 Oct 26	999	1,008	994	1,008	43.51M
13 Oct 26	1,001	1,003	989	993	33.77M
12 Oct 26	984	993	981	993	31.35M
09 Oct 26	982	985	979	983	29.64M
08 Oct 26	967	983	963	983	44.92M
07 Oct 26	974	976	968	968	38.61M
06 Oct 26	967	981	966	975	43.19M
05 Oct 26	955	960	951	959	45.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031