INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

24 Dec 2025

LAST: 980.6	CHANGE: 8.04	OPEN: 971.0	HIGH: 982.4	ASK: 0.0	VOLUME: 14.38M
LAST: 980.6	CHG(%): 0.83	PREV: 972.5	LOW: 971.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	971.0	982.4	971.0	980.6	14.38M
23 Dec 25	971.2	974.7	969.0	972.5	37.46M
22 Dec 25	974.6	978.3	970.2	972.0	40.28M
19 Dec 25	984.3	984.8	975.8	979.3	96.17M
18 Dec 25	997.2	999.9	986.0	986.6	57.21M
17 Dec 25	995.5	1003.6	994.4	999.5	50.85M
16 Dec 25	1002.0	1002.1	990.7	993.0	43.23M
15 Dec 25	992.8	998.3	990.9	997.5	45.06M
12 Dec 25	980.8	990.9	980.8	988.2	37.64M
11 Dec 25	983.1	987.4	978.0	979.5	41.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.6