INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

01 May 2026

LAST: 983.2	CHANGE: 4.53	OPEN: 994.2	HIGH: 997.4	ASK: 0.0	VOLUME: 52.11M
LAST: 983.2	CHG(%): 0.46	PREV: 987.7	LOW: 979.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	994.2	997.4	979.4	983.2	52.11M
30 Apr 26	979.6	990.7	979.5	987.7	45.18M
29 Apr 26	993.6	995.4	975.3	978.7	40.3M
28 Apr 26	999.4	1009.9	994.9	998.9	40.45M
27 Apr 26	995.9	1005.2	995.9	998.4	41.43M
24 Apr 26	993.9	1016.6	993.9	998.4	43.02M
23 Apr 26	980.9	993.6	980.8	992.5	41.83M
22 Apr 26	980.1	984.3	973.2	976.7	38.36M
21 Apr 26	990.7	998.7	978.6	978.7	48.77M
20 Apr 26	995.5	996.2	984.5	989.8	40.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.2