INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

23 Jun 2026

LAST: 1,012	CHANGE: 17.85	OPEN: 1,004	HIGH: 1,015	ASK: 0	VOLUME: 37.24M
LAST: 1,012	CHG(%): 1.80	PREV: 994	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,004	1,015	1,003	1,012	37.24M
22 Jun 26	1,011	1,013	994	994	42.83M
18 Jun 26	1,010	1,025	1,009	1,013	78.06M
17 Jun 26	1,020	1,027	1,003	1,006	41.31M
16 Jun 26	1,011	1,027	1,011	1,021	39.03M
15 Jun 26	1,004	1,022	1,004	1,010	42.8M
12 Jun 26	1,006	1,009	998	1,004	36.01M
11 Jun 26	993	1,007	991	1,002	36.74M
10 Jun 26	996	1,001	990	993	37.73M
09 Jun 26	968	999	967	995	41.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012