INDEX, DSHG End of Day and Historical Quotes [U.S. Household Goods & Home Construction Index]

24 Aug 2026

LAST: 1,007	CHANGE: 12.37	OPEN: 997	HIGH: 1,010	ASK: 0	VOLUME: 30.59M
LAST: 1,007	CHG(%): 1.24	PREV: 994	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	997	1,010	997	1,007	30.59M
21 Aug 26	984	999	979	994	33.96M
20 Aug 26	994	996	982	983	42.92M
19 Aug 26	991	1,010	991	997	42.63M
18 Aug 26	988	993	981	985	40.69M
17 Aug 26	993	993	982	986	38.03M
14 Aug 26	1,000	1,001	994	998	27.74M
13 Aug 26	1,002	1,007	997	1,000	32.08M
12 Aug 26	1,001	1,001	990	993	30.37M
11 Aug 26	1,004	1,005	997	1,004	29.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007