INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

16 Oct 2026

LAST: 702.4	CHANGE: 2.27	OPEN: 702.4	HIGH: 713.8	ASK: 0.0	VOLUME: 18.88M
LAST: 702.4	CHG(%): 0.32	PREV: 700.1	LOW: 699.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	702.4	713.8	699.6	702.4	18.88M
15 Oct 26	688.8	702.4	688.8	700.1	20.22M
14 Oct 26	666.3	671.7	659.0	671.6	15.04M
13 Oct 26	670.1	674.0	663.0	669.7	12.73M
12 Oct 26	659.7	665.6	656.4	661.6	11.95M
09 Oct 26	671.4	671.4	660.8	662.7	11.03M
08 Oct 26	647.3	672.8	644.7	671.8	19.68M
07 Oct 26	651.8	652.7	647.4	651.0	12.1M
06 Oct 26	646.0	655.7	646.0	654.9	12.72M
05 Oct 26	643.3	645.1	637.7	642.5	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.4