INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

01 May 2026

LAST: 735.7	CHANGE: 11.63	OPEN: 749.6	HIGH: 749.6	ASK: 0.0	VOLUME: 19.41M
LAST: 735.7	CHG(%): 1.56	PREV: 747.3	LOW: 734.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	749.6	749.6	734.9	735.7	19.41M
30 Apr 26	739.9	749.5	738.5	747.3	25.12M
29 Apr 26	742.7	743.3	727.3	735.2	19.3M
28 Apr 26	764.7	767.8	747.9	751.8	11.73M
27 Apr 26	763.7	771.8	759.5	759.8	12.44M
24 Apr 26	771.3	776.6	764.5	767.3	10.54M
23 Apr 26	775.0	778.1	768.1	775.5	10.72M
22 Apr 26	788.5	789.9	770.9	774.9	10.01M
21 Apr 26	804.5	809.0	786.0	787.6	11.33M
20 Apr 26	791.5	801.4	784.7	800.5	12.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.7