INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

24 Aug 2026

LAST: 759.5	CHANGE: 3.91	OPEN: 756.6	HIGH: 769.6	ASK: 0.0	VOLUME: 10.33M
LAST: 759.5	CHG(%): 0.52	PREV: 755.5	LOW: 754.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	756.6	769.6	754.6	759.5	10.33M
21 Aug 26	758.4	761.8	752.0	755.5	10.86M
20 Aug 26	755.1	764.5	748.8	755.0	14.91M
19 Aug 26	773.6	789.7	769.8	774.3	14.84M
18 Aug 26	761.0	774.7	749.1	759.0	15.44M
17 Aug 26	755.0	762.2	749.7	759.9	14.87M
14 Aug 26	767.2	767.2	757.8	763.9	8.7M
13 Aug 26	777.4	777.4	765.0	768.1	9.48M
12 Aug 26	791.0	791.0	767.9	769.6	12.5M
11 Aug 26	784.8	800.7	784.8	791.9	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.5