INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

19 Dec 2025

LAST: 783.1	CHANGE: 20.18	OPEN: 799.7	HIGH: 800.1	ASK: 0.0	VOLUME: 29.38M
LAST: 783.1	CHG(%): 2.51	PREV: 803.3	LOW: 783.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	799.7	800.1	783.1	783.1	29.38M
18 Dec 25	821.5	828.0	802.5	803.3	14.41M
17 Dec 25	796.1	808.4	794.9	806.0	13.22M
16 Dec 25	808.4	811.2	796.5	798.4	12.51M
15 Dec 25	809.9	815.7	803.1	806.7	15.09M
12 Dec 25	812.0	814.0	802.9	809.4	11.67M
11 Dec 25	802.7	817.9	802.7	807.8	16.84M
10 Dec 25	781.2	798.8	781.2	795.1	17.95M
09 Dec 25	783.4	801.7	781.8	782.2	13.79M
08 Dec 25	795.0	795.1	786.0	790.8	17.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.1