INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

22 Jun 2026

LAST: 735.2	CHANGE: 19.21	OPEN: 742.3	HIGH: 746.2	ASK: 0.0	VOLUME: 14.38M
LAST: 735.2	CHG(%): 2.55	PREV: 754.4	LOW: 734.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	742.3	746.2	734.8	735.2	14.38M
18 Jun 26	746.9	762.8	746.9	754.4	27.81M
17 Jun 26	756.5	770.0	735.1	737.4	19.39M
16 Jun 26	751.9	762.6	751.9	759.3	13.53M
15 Jun 26	755.9	763.3	744.3	744.5	16.75M
12 Jun 26	743.8	748.0	735.7	742.1	14.39M
11 Jun 26	723.1	739.6	719.7	737.9	16.18M
10 Jun 26	724.1	728.9	718.7	718.9	14.03M
09 Jun 26	700.1	727.0	700.1	725.1	19.07M
08 Jun 26	698.1	707.1	696.4	696.5	14.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.2