INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

13 Mar 2026

LAST: 764.7	CHANGE: 0.77	OPEN: 770.8	HIGH: 774.9	ASK: 0.0	VOLUME: 10.93M
LAST: 764.7	CHG(%): 0.10	PREV: 765.5	LOW: 762.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	770.8	774.9	762.7	764.7	10.93M
12 Mar 26	782.8	786.4	764.7	765.5	15.17M
11 Mar 26	801.2	802.8	787.9	791.4	10.83M
10 Mar 26	793.6	816.5	793.6	805.2	12.52M
09 Mar 26	799.5	802.9	779.0	799.2	16.26M
06 Mar 26	801.2	809.7	796.1	807.0	14.1M
05 Mar 26	823.3	827.1	810.1	817.1	14.96M
04 Mar 26	827.3	833.4	819.4	832.3	13.06M
03 Mar 26	817.9	832.2	811.6	828.7	12.17M
02 Mar 26	837.5	841.9	830.1	834.2	13.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.7