DSHIU.S. Home Improvement Retailers Index06/30/2025
LAST:

 789.0		CHANGE:
 4.72		OPEN:
797.8		HIGH:
797.8		ASK:
0.0		VOLUME:
14,960,400
CHANGE(%):
0.59		PREV:
793.7		LOW:
784.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25797.8797.8784.5789.014,960,4000
06/27/25783.8797.5783.8793.720,042,3000
06/26/25782.1786.5777.3783.412,163,3000
06/25/25774.5782.8773.2779.813,325,9000
06/24/25770.2779.1767.9777.014,175,9000
06/23/25753.3770.4752.0770.214,392,9000
06/20/25750.3756.8749.2754.725,061,3000
06/19/25749.2749.2749.2749.200
06/18/25752.7757.0747.1749.215,065,7000
06/17/25758.5763.4748.9751.714,468,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:705.04 - 958.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87