INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

19 Dec 2025

LAST: 98.49	CHANGE: 0.27	OPEN: 98.14	HIGH: 99.15	ASK: 0.00	VOLUME: 14.42M
LAST: 98.49	CHG(%): 0.27	PREV: 98.22	LOW: 96.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	98.14	99.15	96.97	98.49	14.42M
18 Dec 25	99.26	99.58	97.74	98.22	8.21M
17 Dec 25	97.29	99.29	97.29	98.81	7.15M
16 Dec 25	98.81	98.81	96.73	97.32	6.29M
15 Dec 25	98.20	99.33	96.89	99.18	8.65M
12 Dec 25	97.42	98.49	96.84	97.69	9.42M
11 Dec 25	94.71	97.53	94.61	96.47	9.04M
10 Dec 25	92.90	95.96	92.80	94.87	9.87M
09 Dec 25	91.09	92.98	91.09	92.85	9.18M
08 Dec 25	91.52	91.89	90.69	90.99	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.49