INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

13 May 2026

LAST: 114.7	CHANGE: 1.06	OPEN: 115.5	HIGH: 116.2	ASK: 0.0	VOLUME: 7.91M
LAST: 114.7	CHG(%): 0.92	PREV: 115.8	LOW: 114.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	115.5	116.2	114.5	114.7	7.91M
12 May 26	116.3	116.6	114.7	115.8	8.53M
11 May 26	118.8	118.9	115.6	115.9	8.78M
08 May 26	116.4	118.6	116.2	118.5	6.44M
07 May 26	117.1	118.7	114.8	115.3	13.58M
06 May 26	115.5	117.0	115.2	115.4	10.96M
05 May 26	112.1	113.9	111.9	113.4	7.2M
04 May 26	111.7	112.8	110.8	111.0	4.74M
01 May 26	112.5	113.5	112.3	112.4	4.69M
30 Apr 26	112.3	113.4	112.0	112.4	8.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.7