INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

19 Oct 2026

LAST: 132.5	CHANGE: 1.20	OPEN: 131.5	HIGH: 132.7	ASK: 0.0	VOLUME: 5.7M
LAST: 132.5	CHG(%): 0.91	PREV: 131.3	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	131.5	132.7	131.0	132.5	5.7M
16 Oct 26	131.1	136.0	131.1	131.3	13.13M
15 Oct 26	125.6	131.1	125.6	130.7	9.46M
14 Oct 26	127.5	127.5	125.3	125.6	9.24M
13 Oct 26	124.6	127.5	123.5	127.2	8.06M
12 Oct 26	124.6	125.5	123.5	124.6	4.32M
09 Oct 26	123.9	124.5	123.0	124.1	4.92M
08 Oct 26	121.6	124.5	121.2	123.5	6.25M
07 Oct 26	123.1	124.3	121.7	121.9	4.84M
06 Oct 26	123.5	125.0	122.8	123.2	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.5