INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging Reits Index]

17 Mar 2026

LAST: 100.0	CHANGE: 0.48	OPEN: 100.5	HIGH: 101.4	ASK: 0.0	VOLUME: 10.22M
LAST: 100.0	CHG(%): 0.48	PREV: 99.6	LOW: 99.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	100.5	101.4	99.8	100.0	10.22M
16 Mar 26	100.0	101.1	99.5	99.6	6.81M
13 Mar 26	100.4	101.0	98.0	98.5	7.36M
12 Mar 26	102.1	102.1	99.3	99.5	7.89M
11 Mar 26	102.2	102.9	101.5	102.1	7.49M
10 Mar 26	101.7	104.4	100.9	102.4	9.15M
09 Mar 26	100.6	102.2	97.9	102.0	11.74M
06 Mar 26	103.9	103.9	101.0	102.3	11.5M
05 Mar 26	106.1	106.9	104.9	106.2	14.2M
04 Mar 26	105.9	107.4	105.9	107.1	10.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0