INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

16 Oct 2026

LAST: 1,233	CHANGE: 17.61	OPEN: 1,220	HIGH: 1,236	ASK: 0	VOLUME: 30.25M
LAST: 1,233	CHG(%): 1.45	PREV: 1,216	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,220	1,236	1,220	1,233	30.25M
15 Oct 26	1,221	1,236	1,212	1,216	39.53M
14 Oct 26	1,195	1,209	1,190	1,209	27.49M
13 Oct 26	1,193	1,194	1,175	1,181	20.45M
12 Oct 26	1,167	1,183	1,164	1,182	18.83M
09 Oct 26	1,161	1,169	1,158	1,166	18.61M
08 Oct 26	1,143	1,164	1,139	1,162	26.51M
07 Oct 26	1,148	1,156	1,143	1,143	20.21M
06 Oct 26	1,142	1,157	1,137	1,147	26.08M
05 Oct 26	1,119	1,130	1,118	1,129	22.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233