INDEX, DSHN End of Day and Historical Quotes [DJ US NDURHLDPRD]

12 Sep 2025

LAST: 1,226	CHANGE: 7.85	OPEN: 1,233	HIGH: 1,238	ASK: 0	VOLUME: 14.54M
LAST: 1,226	CHG(%): 0.64	PREV: 1,234	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,233	1,238	1,226	1,226	14.54M
11 Sep 25	1,224	1,239	1,224	1,234	14.39M
10 Sep 25	1,239	1,239	1,214	1,223	16.77M
09 Sep 25	1,237	1,244	1,232	1,241	14.08M
08 Sep 25	1,243	1,245	1,232	1,237	19.28M
05 Sep 25	1,234	1,250	1,231	1,246	22.02M
04 Sep 25	1,229	1,239	1,226	1,237	20.57M
03 Sep 25	1,229	1,233	1,217	1,229	19.95M
02 Sep 25	1,225	1,234	1,221	1,229	18.59M
29 Aug 25	1,213	1,226	1,213	1,222	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226