INDEX, DSHN End of Day and Historical Quotes [U.S. Nondurable Household Products Index]

07 Jul 2026

LAST: 1,206	CHANGE: 24.43	OPEN: 1,187	HIGH: 1,214	ASK: 0	VOLUME: 20.74M
LAST: 1,206	CHG(%): 2.07	PREV: 1,182	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,187	1,214	1,187	1,206	20.74M
06 Jul 26	1,194	1,196	1,164	1,182	21.97M
02 Jul 26	1,169	1,200	1,169	1,199	22.49M
01 Jul 26	1,160	1,169	1,154	1,168	22.82M
30 Jun 26	1,162	1,162	1,144	1,160	23.49M
29 Jun 26	1,174	1,175	1,161	1,173	25.23M
26 Jun 26	1,171	1,185	1,168	1,176	45.26M
25 Jun 26	1,188	1,190	1,163	1,169	25.4M
24 Jun 26	1,188	1,200	1,180	1,189	27.15M
23 Jun 26	1,166	1,181	1,165	1,177	23.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206