INDEX, DSHN End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,128	CHANGE: 32.41	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 64.81M
LAST: 1,128	CHG(%): 2.79	PREV: 1,160	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,147	1,147	1,126	1,128	64.81M
31 Oct 25	1,149	1,165	1,143	1,160	40.22M
30 Oct 25	1,146	1,161	1,146	1,152	28.53M
29 Oct 25	1,159	1,161	1,141	1,142	28.11M
28 Oct 25	1,165	1,178	1,159	1,165	19.88M
27 Oct 25	1,167	1,169	1,160	1,169	25.21M
24 Oct 25	1,173	1,204	1,168	1,173	23.29M
23 Oct 25	1,178	1,180	1,162	1,173	21.49M
22 Oct 25	1,171	1,188	1,167	1,178	18.56M
21 Oct 25	1,176	1,177	1,167	1,172	16.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128