INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

19 Dec 2025

LAST: 2,561	CHANGE: 0.80	OPEN: 2,557	HIGH: 2,591	ASK: 0	VOLUME: 90.36M
LAST: 2,561	CHG(%): 0.03	PREV: 2,560	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,557	2,591	2,556	2,561	90.36M
18 Dec 25	2,567	2,576	2,547	2,560	53.39M
17 Dec 25	2,584	2,593	2,566	2,575	50.17M
16 Dec 25	2,634	2,636	2,575	2,591	54.15M
15 Dec 25	2,644	2,650	2,619	2,640	54.48M
12 Dec 25	2,632	2,662	2,630	2,642	54.02M
11 Dec 25	2,576	2,640	2,576	2,631	62.44M
10 Dec 25	2,553	2,568	2,535	2,565	70.11M
09 Dec 25	2,564	2,579	2,548	2,551	56.62M
08 Dec 25	2,565	2,565	2,537	2,551	52.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,561