EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHP: U.S. Health Care Providers Index

05 May 2026
LAST:

2,638

CHANGE:
 28.99		OPEN:
2,666		HIGH:
2,672		ASK:
0		VOLUME:
64.31M
CHG(%):
1.09		PREV:
2,667		LOW:
2,632		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,6662,6722,6322,63864.31M
04 May 262,6632,6712,6462,66760.08M
01 May 262,6802,6932,6652,66663.86M
30 Apr 262,6702,6802,6382,67688.34M
29 Apr 262,6352,6862,6352,68685.75M
28 Apr 262,6052,6542,6052,63784.23M
27 Apr 262,5692,5992,5682,59368.7M
24 Apr 262,5752,5782,5462,56693.42M
23 Apr 262,5712,5902,5632,58990.16M
22 Apr 262,5712,5902,5562,56377.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,666.721.1%
MA10:2,628.100.4%
MA20:2,543.183.7%
MA50:2,427.298.7%
MA100:2,488.946.0%
MA200:2,511.535.0%
STO9:56.77
STO14:77.25
RSI14:78.27 
WPR14:-20.29
MTM14:186.97
ROC14:0.08 
ATR:44.20 
Week High:2,693.332.1%
Week Low:2,605.331.3%
Month High:2,693.332.1%
Month Low:2,294.305.0%
Year High:2,836.457.5%
Year Low:2,106.6125.2%
Volatility:10.44