INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

12 Mar 2026

LAST: 2,334	CHANGE: 35.50	OPEN: 2,383	HIGH: 2,392	ASK: 0	VOLUME: 123.74M
LAST: 2,334	CHG(%): 1.50	PREV: 2,370	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,383	2,392	2,333	2,334	123.74M
11 Mar 26	2,357	2,373	2,352	2,370	155.12M
10 Mar 26	2,412	2,414	2,359	2,364	171.52M
09 Mar 26	2,387	2,409	2,349	2,406	218.59M
06 Mar 26	2,417	2,423	2,376	2,402	55.97M
05 Mar 26	2,457	2,457	2,414	2,426	64.4M
04 Mar 26	2,446	2,470	2,434	2,460	60.85M
03 Mar 26	2,436	2,452	2,396	2,442	72.25M
02 Mar 26	2,456	2,476	2,438	2,472	81.33M
27 Feb 26	2,438	2,483	2,425	2,478	86.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334