INDEX, DSHP End of Day and Historical Quotes [U.S. Health Care Providers Index]

26 Aug 2026

LAST: 3,041	CHANGE: 24.01	OPEN: 3,016	HIGH: 3,071	ASK: 0	VOLUME: 42.13M
LAST: 3,041	CHG(%): 0.80	PREV: 3,017	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	3,016	3,071	3,016	3,041	42.13M
25 Aug 26	3,032	3,032	3,008	3,017	37.29M
24 Aug 26	3,003	3,040	3,003	3,033	49.76M
21 Aug 26	2,967	3,021	2,967	3,002	48.24M
20 Aug 26	2,973	3,002	2,966	2,967	51.25M
19 Aug 26	3,001	3,025	2,970	2,979	55.97M
18 Aug 26	2,990	3,021	2,990	2,993	39.62M
17 Aug 26	3,023	3,023	2,972	2,979	47.65M
14 Aug 26	3,013	3,037	3,005	3,030	41.21M
13 Aug 26	3,047	3,050	3,009	3,016	48.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,041