INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

19 Dec 2025

LAST: 6,322	CHANGE: 53.00	OPEN: 6,298	HIGH: 6,372	ASK: 0	VOLUME: 45.98M
LAST: 6,322	CHG(%): 0.85	PREV: 6,269	LOW: 6,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,298	6,372	6,293	6,322	45.98M
18 Dec 25	6,307	6,353	6,229	6,269	25.24M
17 Dec 25	6,414	6,442	6,244	6,257	27.63M
16 Dec 25	6,444	6,500	6,401	6,429	21.78M
15 Dec 25	6,513	6,513	6,437	6,455	29.65M
12 Dec 25	6,641	6,645	6,460	6,473	26.73M
11 Dec 25	6,535	6,640	6,512	6,621	25.18M
10 Dec 25	6,354	6,564	6,354	6,548	30.62M
09 Dec 25	6,348	6,403	6,330	6,336	28.81M
08 Dec 25	6,445	6,469	6,364	6,379	31.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,322