INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

11 Mar 2026

LAST: 7,544	CHANGE: 58.61	OPEN: 7,554	HIGH: 7,615	ASK: 0	VOLUME: 22.55M
LAST: 7,544	CHG(%): 0.77	PREV: 7,603	LOW: 7,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7,554	7,615	7,484	7,544	22.55M
10 Mar 26	7,596	7,744	7,588	7,603	25.77M
09 Mar 26	7,380	7,584	7,230	7,562	29.18M
06 Mar 26	7,377	7,469	7,363	7,395	25.58M
05 Mar 26	7,791	7,791	7,505	7,589	28.05M
04 Mar 26	7,912	7,944	7,839	7,854	22.53M
03 Mar 26	7,850	7,863	7,644	7,775	24.2M
02 Mar 26	7,882	8,052	7,819	8,021	22.3M
27 Feb 26	7,934	7,986	7,858	7,980	30.42M
26 Feb 26	8,095	8,101	7,841	7,995	28.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,544