INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

12 Oct 2026

LAST: 8,057	CHANGE: 40.39	OPEN: 8,016	HIGH: 8,141	ASK: 0	VOLUME: 20.8M
LAST: 8,057	CHG(%): 0.50	PREV: 8,017	LOW: 8,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	8,016	8,141	8,003	8,057	20.8M
09 Oct 26	8,089	8,145	8,016	8,017	35.42M
08 Oct 26	8,169	8,202	7,995	8,089	30.89M
07 Oct 26	8,476	8,476	8,112	8,176	35.12M
06 Oct 26	8,489	8,677	8,489	8,570	21.12M
05 Oct 26	8,481	8,572	8,306	8,478	21.74M
02 Oct 26	8,398	8,540	8,385	8,482	29.97M
01 Oct 26	8,208	8,359	8,125	8,307	30.24M
30 Sep 26	8,342	8,362	8,234	8,235	23.52M
29 Sep 26	8,348	8,417	8,308	8,369	25.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,057