INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

20 May 2026

LAST: 8,390	CHANGE: 112.28	OPEN: 8,274	HIGH: 8,436	ASK: 0	VOLUME: 23.84M
LAST: 8,390	CHG(%): 1.36	PREV: 8,278	LOW: 8,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	8,274	8,436	8,264	8,390	23.84M
19 May 26	8,296	8,358	8,186	8,278	20.63M
18 May 26	8,516	8,551	8,283	8,374	23.2M
15 May 26	8,604	8,604	8,456	8,515	21.53M
14 May 26	8,684	8,806	8,684	8,775	21.8M
13 May 26	8,768	8,803	8,674	8,680	21.96M
12 May 26	8,757	8,790	8,612	8,766	33.85M
11 May 26	8,629	8,841	8,629	8,841	25.14M
08 May 26	8,652	8,737	8,609	8,629	28.82M
07 May 26	8,910	8,911	8,598	8,647	29.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,390