INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

04 Nov 2025

LAST: 5,932	CHANGE: 119.46	OPEN: 5,984	HIGH: 5,998	ASK: 0	VOLUME: 25.94M
LAST: 5,932	CHG(%): 1.97	PREV: 6,051	LOW: 5,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5,984	5,998	5,911	5,932	25.94M
03 Nov 25	6,089	6,090	5,998	6,051	23.55M
31 Oct 25	6,129	6,139	6,049	6,091	26.27M
30 Oct 25	6,121	6,241	6,102	6,133	29.82M
29 Oct 25	6,010	6,236	6,010	6,168	30.37M
28 Oct 25	5,872	5,888	5,812	5,816	22.2M
27 Oct 25	5,884	5,909	5,833	5,886	19.12M
24 Oct 25	5,844	5,872	5,833	5,839	16.87M
23 Oct 25	5,763	5,819	5,737	5,810	20.05M
22 Oct 25	5,816	5,816	5,718	5,730	25.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,932