INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

24 Jun 2026

LAST: 3,366	CHANGE: 28.48	OPEN: 3,347	HIGH: 3,419	ASK: 0	VOLUME: 10.69M
LAST: 3,366	CHG(%): 0.85	PREV: 3,338	LOW: 3,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3,347	3,419	3,306	3,366	10.69M
23 Jun 26	3,346	3,423	3,298	3,338	14.11M
22 Jun 26	3,402	3,516	3,396	3,510	12.48M
18 Jun 26	3,412	3,427	3,333	3,361	25.04M
17 Jun 26	3,359	3,411	3,341	3,351	12.94M
16 Jun 26	3,376	3,439	3,353	3,353	10.95M
15 Jun 26	3,332	3,422	3,332	3,373	15.51M
12 Jun 26	3,235	3,321	3,235	3,302	10.25M
11 Jun 26	3,070	3,233	3,070	3,230	11.48M
10 Jun 26	3,243	3,243	3,059	3,067	13.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366