INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

13 Mar 2026

LAST: 2,668	CHANGE: 29.66	OPEN: 2,698	HIGH: 2,743	ASK: 0	VOLUME: 13.52M
LAST: 2,668	CHG(%): 1.10	PREV: 2,698	LOW: 2,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,698	2,743	2,665	2,668	13.52M
12 Mar 26	2,706	2,732	2,675	2,698	11.11M
11 Mar 26	2,704	2,768	2,691	2,735	10.54M
10 Mar 26	2,738	2,771	2,708	2,718	10.3M
09 Mar 26	2,594	2,729	2,566	2,728	13.91M
06 Mar 26	2,642	2,671	2,601	2,617	12.93M
05 Mar 26	2,785	2,785	2,611	2,683	12.36M
04 Mar 26	2,791	2,806	2,746	2,786	9.55M
03 Mar 26	2,760	2,782	2,683	2,762	11.47M
02 Mar 26	2,773	2,823	2,752	2,812	10.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668