INDEX, DSHV End of Day and Historical Quotes [U.S. Heavy Construction Index]

26 Dec 2025

LAST: 2,197	CHANGE: 1.60	OPEN: 2,195	HIGH: 2,199	ASK: 0	VOLUME: 5.23M
LAST: 2,197	CHG(%): 0.07	PREV: 2,195	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,195	2,199	2,184	2,197	5.23M
24 Dec 25	2,201	2,201	2,184	2,195	3.39M
23 Dec 25	2,184	2,207	2,179	2,202	11.57M
22 Dec 25	2,182	2,200	2,174	2,190	10.25M
19 Dec 25	2,141	2,178	2,139	2,158	28.34M
18 Dec 25	2,115	2,153	2,115	2,135	15.05M
17 Dec 25	2,202	2,215	2,084	2,094	15.11M
16 Dec 25	2,207	2,226	2,181	2,206	11.09M
15 Dec 25	2,217	2,230	2,197	2,205	11.77M
12 Dec 25	2,316	2,316	2,166	2,214	11.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197