INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

19 Dec 2025

LAST: 695.9	CHANGE: 2.56	OPEN: 698.3	HIGH: 703.0	ASK: 0.0	VOLUME: 25.39M
LAST: 695.9	CHG(%): 0.37	PREV: 698.4	LOW: 695.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	698.3	703.0	695.3	695.9	25.39M
18 Dec 25	696.3	701.2	695.1	698.4	9.25M
17 Dec 25	697.7	703.9	694.5	697.1	9.5M
16 Dec 25	704.2	706.0	696.2	698.7	11.06M
15 Dec 25	701.5	704.2	699.0	704.1	11.18M
12 Dec 25	689.7	701.0	689.7	700.8	11.68M
11 Dec 25	676.5	689.3	676.3	687.9	12.11M
10 Dec 25	677.0	677.6	667.7	672.3	11.46M
09 Dec 25	676.5	681.6	676.4	678.0	8.9M
08 Dec 25	675.3	678.6	671.5	675.1	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.9