INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

22 May 2026

LAST: 591.0	CHANGE: 3.37	OPEN: 592.8	HIGH: 595.3	ASK: 0.0	VOLUME: 9.47M
LAST: 591.0	CHG(%): 0.57	PREV: 594.4	LOW: 586.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	592.8	595.3	586.1	591.0	9.47M
21 May 26	583.2	594.9	576.8	594.4	9.51M
20 May 26	588.3	591.1	580.3	586.7	9.88M
19 May 26	601.3	605.3	591.2	591.7	12.93M
18 May 26	577.6	597.2	577.6	596.3	11.93M
15 May 26	577.2	583.1	575.1	577.3	14.22M
14 May 26	568.6	575.9	567.2	573.0	16.18M
13 May 26	571.9	575.2	560.9	563.7	14.66M
12 May 26	576.8	584.6	572.1	578.2	16.64M
11 May 26	577.1	582.3	572.0	573.9	17.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0