INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

12 Mar 2026

LAST: 608.5	CHANGE: 8.87	OPEN: 614.7	HIGH: 625.1	ASK: 0.0	VOLUME: 13.75M
LAST: 608.5	CHG(%): 1.44	PREV: 617.3	LOW: 608.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	614.7	625.1	608.5	608.5	13.75M
11 Mar 26	623.0	625.1	614.0	617.3	10.54M
10 Mar 26	637.7	637.8	620.1	620.6	11.3M
09 Mar 26	657.1	657.1	634.4	640.7	12.59M
06 Mar 26	656.9	661.0	648.5	658.7	10.78M
05 Mar 26	656.6	664.3	654.8	660.0	10.81M
04 Mar 26	655.6	660.6	650.9	658.7	11.95M
03 Mar 26	657.5	660.4	646.1	656.7	10.72M
02 Mar 26	656.4	665.2	653.9	661.5	10.12M
27 Feb 26	657.8	662.3	652.1	659.7	16.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.5