INDEX, DSIB End of Day and Historical Quotes [U.S. Insurance Brokers Index]

08 Oct 2026

LAST: 613.9	CHANGE: 14.31	OPEN: 601.2	HIGH: 614.8	ASK: 0.0	VOLUME: 15.12M
LAST: 613.9	CHG(%): 2.39	PREV: 599.6	LOW: 597.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	601.2	614.8	597.4	613.9	15.12M
07 Oct 26	595.7	604.8	595.7	599.6	10.91M
06 Oct 26	592.7	603.0	591.4	600.8	8.05M
05 Oct 26	589.9	596.4	585.7	595.7	10.04M
02 Oct 26	602.0	605.1	591.2	592.6	11.0M
01 Oct 26	600.5	607.2	600.2	603.7	12.44M
30 Sep 26	597.8	601.6	595.1	598.8	11.27M
29 Sep 26	590.9	598.9	590.1	597.8	11.33M
28 Sep 26	602.1	603.5	593.8	596.0	9.4M
25 Sep 26	597.9	609.3	597.5	603.2	10.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.9