INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

01 May 2026

LAST: 929.8	CHANGE: 14.52	OPEN: 946.3	HIGH: 948.5	ASK: 0.0	VOLUME: 5.74M
LAST: 929.8	CHG(%): 1.54	PREV: 944.3	LOW: 928.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	946.3	948.5	928.5	929.8	5.74M
30 Apr 26	927.1	945.3	927.1	944.3	9.11M
29 Apr 26	938.1	940.1	921.6	926.8	8.19M
28 Apr 26	935.4	941.6	926.9	939.3	7.52M
27 Apr 26	940.7	942.6	929.6	936.2	6.59M
24 Apr 26	939.4	940.7	929.6	939.8	10.42M
23 Apr 26	937.7	954.8	930.1	940.4	13.15M
22 Apr 26	971.1	984.6	956.2	958.5	9.04M
21 Apr 26	991.5	1012.3	965.8	971.1	12.13M
20 Apr 26	1014.3	1015.7	996.0	999.0	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.8