INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

07 Nov 2025

LAST: 930.7	CHANGE: 2.83	OPEN: 933.5	HIGH: 936.5	ASK: 0.0	VOLUME: 6.1M
LAST: 930.7	CHG(%): 0.30	PREV: 933.5	LOW: 927.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	933.5	936.5	927.6	930.7	6.1M
06 Nov 25	934.3	939.6	929.7	933.5	8.22M
05 Nov 25	926.4	944.9	924.2	937.8	6.86M
04 Nov 25	931.4	931.4	920.4	927.4	9.25M
03 Nov 25	954.9	954.9	933.7	934.8	8.1M
31 Oct 25	951.4	957.5	944.6	954.9	6.16M
30 Oct 25	951.7	972.1	951.1	951.4	32.25M
29 Oct 25	955.7	958.7	940.8	948.8	7.34M
28 Oct 25	962.1	963.9	955.1	957.9	6.58M
27 Oct 25	977.1	977.3	961.5	963.3	8.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.7