INDEX, DSID End of Day and Historical Quotes [DJ US DVSFINDUS]

05 Sep 2025

LAST: 931.4	CHANGE: 2.96	OPEN: 933.9	HIGH: 941.3	ASK: 0.0	VOLUME: 6.11M
LAST: 931.4	CHG(%): 0.32	PREV: 934.3	LOW: 927.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	933.9	941.3	927.5	931.4	6.11M
04 Sep 25	922.0	935.2	919.5	934.3	7.04M
03 Sep 25	936.7	936.7	918.2	923.2	7.44M
02 Sep 25	933.4	939.8	927.7	938.1	6M
29 Aug 25	954.9	957.7	945.5	946.1	5.27M
28 Aug 25	953.9	957.2	950.9	955.7	5.58M
27 Aug 25	953.5	958.3	950.4	953.1	4.22M
26 Aug 25	948.7	957.2	945.5	956.7	7M
25 Aug 25	957.9	958.1	949.7	949.8	3.82M
22 Aug 25	945.1	963.2	945.1	962.3	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.4