INDEX, DSID End of Day and Historical Quotes [U.S. Diversified Industrials Index]

25 Aug 2026

LAST: 1,044	CHANGE: 2.25	OPEN: 1,045	HIGH: 1,049	ASK: 0	VOLUME: 5.82M
LAST: 1,044	CHG(%): 0.22	PREV: 1,042	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,045	1,049	1,041	1,044	5.82M
24 Aug 26	1,046	1,049	1,039	1,042	5.66M
21 Aug 26	1,049	1,059	1,045	1,045	7.18M
20 Aug 26	1,061	1,067	1,047	1,047	6.87M
19 Aug 26	1,072	1,078	1,061	1,062	6.04M
18 Aug 26	1,075	1,080	1,070	1,073	6.07M
17 Aug 26	1,096	1,096	1,075	1,078	8.04M
14 Aug 26	1,094	1,101	1,088	1,096	6.44M
13 Aug 26	1,102	1,103	1,085	1,094	6.18M
12 Aug 26	1,089	1,102	1,082	1,100	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044