INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

01 May 2026

LAST: 1,661	CHANGE: 16.54	OPEN: 1,681	HIGH: 1,681	ASK: 0	VOLUME: 365.56M
LAST: 1,661	CHG(%): 0.99	PREV: 1,678	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,681	1,681	1,661	1,661	365.56M
30 Apr 26	1,640	1,680	1,640	1,678	521.53M
29 Apr 26	1,654	1,654	1,630	1,638	465.2M
28 Apr 26	1,655	1,658	1,634	1,647	440.63M
27 Apr 26	1,672	1,677	1,656	1,665	417.24M
24 Apr 26	1,682	1,684	1,666	1,671	417.87M
23 Apr 26	1,674	1,690	1,662	1,683	500.17M
22 Apr 26	1,671	1,690	1,655	1,663	478.14M
21 Apr 26	1,691	1,703	1,666	1,670	450.65M
20 Apr 26	1,689	1,695	1,682	1,693	415.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661