INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

26 Aug 2026

LAST: 1,737	CHANGE: 18.39	OPEN: 1,719	HIGH: 1,740	ASK: 0	VOLUME: 353.69M
LAST: 1,737	CHG(%): 1.07	PREV: 1,718	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1,719	1,740	1,719	1,737	353.69M
25 Aug 26	1,727	1,734	1,715	1,718	377.52M
24 Aug 26	1,734	1,734	1,715	1,719	398.74M
21 Aug 26	1,730	1,739	1,728	1,735	393.84M
20 Aug 26	1,743	1,747	1,724	1,725	403.02M
19 Aug 26	1,769	1,770	1,745	1,747	416.61M
18 Aug 26	1,786	1,786	1,764	1,764	391.95M
17 Aug 26	1,800	1,810	1,797	1,799	366.91M
14 Aug 26	1,795	1,804	1,794	1,801	351.17M
13 Aug 26	1,801	1,805	1,788	1,795	389.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737