INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

26 Jun 2026

LAST: 1,746	CHANGE: 24.73	OPEN: 1,758	HIGH: 1,758	ASK: 0	VOLUME: 902.66M
LAST: 1,746	CHG(%): 1.40	PREV: 1,770	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,758	1,758	1,741	1,746	902.66M
25 Jun 26	1,755	1,789	1,755	1,770	484.33M
24 Jun 26	1,719	1,750	1,716	1,733	512.67M
23 Jun 26	1,723	1,733	1,708	1,716	464.44M
22 Jun 26	1,746	1,756	1,746	1,755	503.94M
18 Jun 26	1,751	1,756	1,737	1,743	958.56M
17 Jun 26	1,736	1,760	1,726	1,730	509.79M
16 Jun 26	1,732	1,748	1,732	1,734	439.06M
15 Jun 26	1,717	1,742	1,717	1,728	492.87M
12 Jun 26	1,702	1,711	1,691	1,706	425.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746