INDEX, DSIG End of Day and Historical Quotes [U.S. Industrial Goods & Services Index]

06 Nov 2025

LAST: 1,463	CHANGE: 10.38	OPEN: 1,476	HIGH: 1,480	ASK: 0	VOLUME: 477.78M
LAST: 1,463	CHG(%): 0.70	PREV: 1,473	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,476	1,480	1,459	1,463	477.78M
05 Nov 25	1,459	1,480	1,458	1,473	481.95M
04 Nov 25	1,462	1,469	1,458	1,463	464.39M
03 Nov 25	1,487	1,487	1,468	1,479	456.87M
31 Oct 25	1,483	1,492	1,478	1,487	519.87M
30 Oct 25	1,486	1,504	1,481	1,482	574.6M
29 Oct 25	1,491	1,504	1,485	1,491	705.64M
28 Oct 25	1,507	1,512	1,498	1,498	511.31M
27 Oct 25	1,507	1,510	1,501	1,506	391.54M
24 Oct 25	1,506	1,510	1,497	1,498	360.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463