INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

13 Mar 2026

LAST: 1,178	CHANGE: 7.90	OPEN: 1,193	HIGH: 1,198	ASK: 0	VOLUME: 13.18M
LAST: 1,178	CHG(%): 0.67	PREV: 1,186	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,193	1,198	1,177	1,178	13.18M
12 Mar 26	1,187	1,197	1,183	1,186	16.82M
11 Mar 26	1,208	1,213	1,192	1,200	17.32M
10 Mar 26	1,214	1,232	1,199	1,212	14.36M
09 Mar 26	1,217	1,218	1,186	1,214	19.02M
06 Mar 26	1,228	1,230	1,200	1,229	15.33M
05 Mar 26	1,234	1,245	1,230	1,243	15.87M
04 Mar 26	1,243	1,251	1,233	1,247	13.65M
03 Mar 26	1,230	1,245	1,206	1,240	19.24M
02 Mar 26	1,231	1,263	1,228	1,253	15.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178