INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

28 Aug 2026

LAST: 1,472	CHANGE: 3.01	OPEN: 1,481	HIGH: 1,487	ASK: 0	VOLUME: 11.54M
LAST: 1,472	CHG(%): 0.20	PREV: 1,475	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,481	1,487	1,472	1,472	11.54M
27 Aug 26	1,471	1,480	1,463	1,475	10.27M
26 Aug 26	1,467	1,482	1,462	1,479	10.77M
25 Aug 26	1,475	1,481	1,454	1,466	10.29M
24 Aug 26	1,465	1,482	1,465	1,481	10.64M
21 Aug 26	1,462	1,471	1,456	1,458	14.51M
20 Aug 26	1,466	1,475	1,452	1,452	12.66M
19 Aug 26	1,506	1,509	1,466	1,469	14.0M
18 Aug 26	1,521	1,528	1,508	1,509	10.91M
17 Aug 26	1,521	1,534	1,508	1,509	10.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472